ZENY Historical Data

ZENY
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0227
+0.00%
$ 2.26 million $ 793
2:19 PM $ 0.0226
+0.35%
$ 2.26 million $ 639
2:16 PM $ 0.0224
+0.35%
$ 2.26 million $ 486
2:14 PM $ 0.0223
+0.33%
$ 2.23 million $ 333
2:08 PM $ 0.0221
+0.36%
$ 2.21 million $ 184
2:05 PM $ 0.0219
+0.00%
$ 2.21 million $ 20
2:04 PM $ 0.0219
+0.00%
$ 2.19 million $ 20
Download