ZENY Historical Data

ZENY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0217
+0.00%
$ -- $ 434
Apr 6 $ 0.0228
+1.55%
$ -- $ 529
Mar 30 $ 0.0221
+3.92%
$ -- $ 623
Mar 23 $ 0.0206
+0.97%
$ 2.13 million $ 254
Mar 9 $ 0.0203
+0.01%
$ 2.04 million $ 38
Feb 23 $ 0.0202
+0.00%
$ -- $ 50
Feb 16 $ 0.0201
-0.37%
$ -- $ 133
Feb 9 $ 0.0202
+0.12%
$ -- $ 68
Feb 2 $ 0.0219
+0.01%
$ -- $ 29
Jan 19 $ 0.0221
+0.45%
$ -- $ 111
Jan 12 $ 0.0219
+1.34%
$ -- $ 1,868
Jan 5 $ 0.0213
+1.61%
$ 2.16 million $ 730
Dec 29 $ 0.0208
+7.88%
$ -- $ 77,568
Dec 22 $ 0.0191
+2.81%
$ 1.93 million $ 56,336
Download