ZENY Historical Data

ZENY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0213
-1.22%
$ 2.13 million $ 494
Jan 11, 12 PM $ 0.0215
+0.01%
$ 2.15 million $ 473
Jan 11, 9 AM $ 0.0215
+0.00%
$ 2.15 million $ 437
Jan 11, 2 AM $ 0.0215
+0.00%
$ 2.15 million $ 412
Jan 9, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 256
Jan 9, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 252
Jan 8, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 177
Jan 8, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 157
Jan 8, 1 AM $ 0.0212
+0.00%
$ 2.12 million $ 148
Jan 6, 3 PM $ 0.0213
+0.56%
$ 2.13 million $ 258
Jan 6, 2 PM $ 0.0211
+0.37%
$ 2.11 million $ 237
Jan 6, 11 AM $ 0.021
+0.12%
$ 2.1 million $ 189
Jan 6, 9 AM $ 0.021
+0.12%
$ 2.1 million $ 141
Jan 6, 7 AM $ 0.0209
+0.25%
$ 2.09 million $ 130
Jan 5, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 38
Jan 3, 11 AM $ 0.0208
-0.38%
$ 2.08 million $ 415
Jan 3, 1 AM $ 0.0208
+0.43%
$ 2.08 million $ 275
Jan 2, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 17,310
Jan 1, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 14,966
Jan 1, 7 AM $ 0.0205
+1.19%
$ 2.05 million $ 17,215
Jan 1, 6 AM $ 0.0202
+3.54%
$ 2.02 million $ 16,753
Jan 1, 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 15,889
Jan 1, 3 AM $ 0.0202
+1.36%
$ 2.02 million $ 15,561
Dec 31, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 15,173
Dec 31, 10 PM $ 0.0204
+0.21%
$ 2.04 million $ 15,162
Dec 31, 1 PM $ 0.0204
+0.13%
$ 2.04 million $ 15,037
Dec 30, 9 PM $ 0.0203
+0.16%
$ 2.03 million $ 14,938
Dec 30, 12 PM $ 0.0202
+0.13%
$ 2.02 million $ 14,806
Dec 29, 10 PM $ 0.0202
+1.04%
$ 2.02 million $ 14,777
Dec 29, 5 PM $ 0.0199
+2.01%
$ 1.99 million $ 14,264
Dec 29, 4 PM $ 0.0193
+0.00%
$ -- $ 13,419
Dec 29, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 13,396
Dec 29, 11 AM $ 0.0193
+0.13%
$ 1.93 million $ 13,371
Dec 28, 10 PM $ 0.0193
+0.28%
$ 1.93 million $ 11,929
Dec 28, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 13,248
Dec 28, 2 PM $ 0.0192
+0.07%
$ 1.92 million $ 13,149
Dec 28, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,851
Dec 27, 11 PM $ 0.0192
+0.28%
$ 1.91 million $ 13,067
Dec 27, 10 PM $ 0.0191
+0.10%
$ 1.91 million $ 12,972
Dec 27, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 12,909
Dec 27, 1 PM $ 0.0191
+0.53%
$ 1.91 million $ 12,842
Dec 27, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 11,608
Dec 26, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 12,655
Dec 26, 9 PM $ 0.0189
+0.00%
$ 1.89 million $ 12,655
Dec 26, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,534
Dec 26, 12 PM $ 0.0189
+0.00%
$ -- $ 12,491
Dec 26, 11 AM $ 0.0188
+3.50%
$ 1.88 million $ 12,258
Dec 26, 10 AM $ 0.0185
-2.36%
$ 1.85 million $ 11,584
Dec 26, 5 AM $ 0.0189
+0.00%
$ 1.89 million $ 11,244
Dec 26, 1 AM $ 0.0189
+0.00%
$ 1.89 million $ 10,127