ZENY Historical Data

ZENY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0188
+0.00%
$ 1.88 million $ 10,033
Dec 24, 8 PM $ 0.0187
+0.00%
$ -- $ 10,873
Dec 24, 6 PM $ 0.0187
-0.01%
$ -- $ 10,874
Dec 24, 2 PM $ 0.0186
+0.00%
$ -- $ 10,742
Dec 24, 12 PM $ 0.0186
+0.00%
$ -- $ 10,673
Dec 24, 9 AM $ 0.0185
+0.00%
$ -- $ 9,757
Dec 24, 2 AM $ 0.0189
+0.00%
$ -- $ 10,403
Dec 24, 12 AM $ 0.0186
+1.18%
$ -- $ 10,117
Dec 23, 11 PM $ 0.0183
+0.00%
$ -- $ 9,079
Dec 23, 5 PM $ 0.0184
+0.00%
$ -- $ 9,803
Dec 23, 2 PM $ 0.0183
+0.19%
$ -- $ 9,749
Dec 23, 11 AM $ 0.0182
+2.13%
$ -- $ 9,526
Dec 23, 10 AM $ 0.0179
-3.82%
$ -- $ 9,408
Download