Opes Protocol Historical Data

OPX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00013
+20.94%
$ -- $ 114
May 21, 2019 $ 0.000108
-20.19%
$ -- $ 107
May 20, 2019 $ 0.000135
+23.09%
$ -- $ 188
May 19, 2019 $ 0.000109
+0.17%
$ -- $ 131
May 18, 2019 $ 0.000109
+0.49%
$ -- $ 385
May 17, 2019 $ 0.000109
+4.28%
$ -- $ 0
May 16, 2019 $ 0.000104
+1.32%
$ -- $ 72
May 15, 2019 $ 0.000103
-8.65%
$ -- $ 237
May 14, 2019 $ 0.000112
+0.39%
$ -- $ 140
May 13, 2019 $ 0.000112
+7.78%
$ -- $ 88
May 12, 2019 $ 0.000104
+3.04%
$ -- $ 157
May 11, 2019 $ 0.000101
-3.63%
$ -- $ 3
May 10, 2019 $ 0.000105
-13.08%
$ -- $ 202
May 9, 2019 $ 0.00012
+15.14%
$ -- $ 42
May 8, 2019 $ 0.000104
-0.09%
$ -- $ 1
May 7, 2019 $ 0.000105
+4.31%
$ -- $ 89
May 6, 2019 $ 0.0001
-22.49%
$ -- $ 58
May 5, 2019 $ 0.000129
+30.44%
$ -- $ 251
May 4, 2019 $ 0.0000991
-2.69%
$ -- $ 138
May 3, 2019 $ 0.000102
-12.38%
$ -- $ 215
May 2, 2019 $ 0.000116
-12.63%
$ -- $ 115
May 1, 2019 $ 0.000133
-8.68%
$ -- $ 429
Apr 30, 2019 $ 0.000146
+16.01%
$ -- $ 660
Apr 29, 2019 $ 0.000126
-22.00%
$ -- $ 274
Download