Robert A. Heinlein Historical Data

Heinlein
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000527
-76.45%
$ -- $ 185,943
May 2024 $ 0.000211
+105.19%
$ -- $ 36,585
Apr 2024 $ 0.0000959
+18.17%
$ -- $ 31,147
Mar 2024 $ 0.000109
-34.73%
$ -- $ 17,585
Feb 2024 $ 0.000158
-12.71%
$ -- $ 39,940
Jan 2024 $ 0.000181
+669.92%
$ 181,320 $ 107,095
Dec 2023 $ 0.0000212
-1.42%
$ -- $ 22,071
Nov 2023 $ 0.000043
-60.22%
$ -- $ 171,472
Download