Robert A. Heinlein Historical Data

Heinlein
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000527
-87.18%
$ -- $ 142,962
Jun 3 $ 0.000233
-13.92%
$ 411,125 $ 19,857
May 27 $ 0.00027
+15.50%
$ 270,473 $ 26,790
May 20 $ 0.000244
+15.89%
$ 251,518 $ 8,212
May 13 $ 0.000138
+34.53%
$ -- $ 16,019
Apr 29 $ 0.0000959
-3.54%
$ -- $ 1,929
Apr 22 $ 0.000125
-13.12%
$ 99,385 $ 8,090
Apr 15 $ 0.000105
+22.18%
$ -- $ 12,122
Apr 8 $ 0.0000877
+8.05%
$ -- $ 7,009
Mar 25 $ 0.000109
-0.65%
$ -- $ 4,359
Mar 18 $ 0.000102
-1.62%
$ 102,738 $ 2,019
Mar 11 $ 0.00015
+0.00%
$ -- $ 2,002
Feb 26 $ 0.000167
+27.89%
$ -- $ 12,439
Feb 19 $ 0.000125
+4.13%
$ 125,471 $ 2,510
Feb 12 $ 0.000134
+1.07%
$ -- $ 20,938
Feb 5 $ 0.000157
+2.22%
$ -- $ 5,888
Jan 29 $ 0.00018
-19.19%
$ -- $ 12,335
Jan 22 $ 0.000263
+20.32%
$ -- $ 32,664
Jan 15 $ 0.000146
+54.66%
$ -- $ 9,214
Jan 8 $ 0.000103
+20.77%
$ 85,005 $ 33,376
Jan 1 $ 0.0000233
-0.86%
$ 85,435 $ 5,161
Dec 11 $ 0.0000212
-0.53%
$ -- $ 4,174
Dec 4 $ 0.0000302
-5.89%
$ -- $ 13,571
Nov 27 $ 0.0000222
-79.50%
$ -- $ 175,797
Download