Robert A. Heinlein Historical Data

Heinlein
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000527
-2.11%
$ -- $ 70,840
Jun 10, 2024 $ 0.0000538
-86.91%
$ 53,834 $ 72,122
Jun 9, 2024 $ 0.000411
+25.21%
$ 411,125 $ 6,367
Jun 8, 2024 $ 0.000233
+0.35%
$ -- $ 2,355
Jun 7, 2024 $ 0.000232
-3.68%
$ 232,004 $ 2,348
Jun 6, 2024 $ 0.000264
-0.91%
$ -- $ 5,324
Jun 5, 2024 $ 0.000267
+1.46%
$ 266,759 $ 5,377
Jun 4, 2024 $ 0.000293
-0.23%
$ -- $ 2,225
Jun 3, 2024 $ 0.000293
+8.45%
$ 293,247 $ 2,228
Jun 2, 2024 $ 0.00027
+4.78%
$ 270,473 $ 6,055
Jun 1, 2024 $ 0.000258
+15.36%
$ 258,138 $ 10,703
May 30, 2024 $ 0.000211
-0.79%
$ -- $ 2,218
May 29, 2024 $ 0.000213
-8.38%
$ 212,766 $ 2,237
May 28, 2024 $ 0.000232
-0.78%
$ 232,354 $ 5,577
May 26, 2024 $ 0.000252
+3.05%
$ 251,518 $ 2,321
May 25, 2024 $ 0.000244
+18.82%
$ 244,020 $ 2,249
May 24, 2024 $ 0.000205
-2.44%
$ 205,439 $ 5,963
May 17, 2024 $ 0.000138
+5.01%
$ -- $ 6,124
May 16, 2024 $ 0.000132
-0.36%
$ 131,685 $ 5,829
May 15, 2024 $ 0.000106
+3.36%
$ -- $ 2,068
May 14, 2024 $ 0.000102
-0.59%
$ 102,211 $ 1,999
Apr 29, 2024 $ 0.0000959
-3.54%
$ -- $ 1,929
Apr 28, 2024 $ 0.0000994
-20.70%
$ 99,385 $ 1,997
Apr 27, 2024 $ 0.000125
-13.36%
$ 125,333 $ 4,948
Apr 26, 2024 $ 0.000145
+0.28%
$ 144,665 $ 3,142
Apr 20, 2024 $ 0.000105
+0.07%
$ -- $ 4,152
Apr 19, 2024 $ 0.000105
+22.29%
$ 104,979 $ 7,971
Apr 9, 2024 $ 0.0000877
+0.09%
$ -- $ 3,505
Apr 8, 2024 $ 0.0000876
+7.93%
$ 87,566 $ 3,504
Mar 27, 2024 $ 0.000109
-0.06%
$ -- $ 2,184
Mar 26, 2024 $ 0.000109
-0.60%
$ 108,656 $ 2,175
Mar 24, 2024 $ 0.000103
+0.93%
$ 102,738 $ 2,033
Mar 23, 2024 $ 0.000102
-1.62%
$ 102,123 $ 2,019
Mar 11, 2024 $ 0.00015
+0.00%
$ -- $ 2,002
Mar 10, 2024 $ 0.00015
-0.56%
$ 150,307 $ 2,001
Mar 3, 2024 $ 0.000167
+0.20%
$ -- $ 2,587
Mar 2, 2024 $ 0.000166
-0.04%
$ 166,322 $ 2,584
Feb 27, 2024 $ 0.000158
+0.00%
$ -- $ 2,134
Feb 26, 2024 $ 0.000158
+21.25%
$ 158,055 $ 5,134
Feb 25, 2024 $ 0.000125
+4.13%
$ 125,471 $ 2,510
Feb 17, 2024 $ 0.000134
-0.26%
$ 133,536 $ 6,271
Feb 16, 2024 $ 0.000134
-9.15%
$ 133,989 $ 6,295
Feb 15, 2024 $ 0.000148
+1.56%
$ 147,509 $ 2,951
Feb 13, 2024 $ 0.00014
-0.44%
$ -- $ 2,708
Feb 12, 2024 $ 0.00014
+6.13%
$ 140,222 $ 2,715
Feb 7, 2024 $ 0.000157
-0.44%
$ -- $ 2,937
Feb 6, 2024 $ 0.000158
+2.69%
$ 157,675 $ 2,951
Feb 1, 2024 $ 0.00018
-0.42%
$ -- $ 3,337
Jan 31, 2024 $ 0.000181
-19.92%
$ 181,320 $ 3,356
Jan 30, 2024 $ 0.000226
+1.35%
$ 226,327 $ 5,642
Download