The First Ever Cat Coin Historical Data

MonaCoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅403
+0.00%
$ 4,107 $ 6,455
Today, at 4 AM $ 0.0₅403
+0.00%
$ 4,013 $ 6,455
Today, at 3 AM $ 0.0₅413
+0.36%
$ 4,107 $ 6,503
Today, at 1 AM $ 0.0₅43
+0.00%
$ 4,277 $ 6,600
Today, at 12 AM $ 0.0₅414
-12.84%
$ 4,116 $ 6,695
Yesterday, at 4 PM $ 0.0₅416
+9.36%
$ 4,137 $ 842
Yesterday, at 12 PM $ 0.0₅412
-0.64%
$ 4,105 $ 699
Yesterday, at 11 AM $ 0.0₅421
+5.34%
$ 4,193 $ 691
Jul 2, 4 PM $ 0.0₅349
-4.71%
$ 3,474 $ 957
Jul 2, 1 PM $ 0.0₅398
-0.13%
$ 3,963 $ 926
Jul 2, 4 AM $ 0.0₅531
+88.47%
$ 5,290 $ 342
Jun 26, 9 AM $ 0.0₅228
+0.00%
$ 2,275 $ 195
Jun 25, 7 PM $ 0.0₅231
+0.00%
$ 2,305 $ 670
Jun 25, 3 PM $ 0.0₅245
+0.00%
$ 2,436 $ 914
Jun 25, 11 AM $ 0.0₅251
+0.00%
$ 2,502 $ 1,240
Jun 25, 10 AM $ 0.0₅253
-0.38%
$ 2,518 $ 1,251
Jun 25, 1 AM $ 0.0₅304
-0.59%
$ 3,029 $ 3,003
Jun 25, 12 AM $ 0.0₅312
-12.53%
$ 3,512 $ 3,446
Jun 24, 9 PM $ 0.0₅351
+0.00%
$ 3,501 $ 3,626
Jun 24, 8 PM $ 0.0₅351
+7.18%
$ 3,495 $ 3,591
Jun 24, 7 PM $ 0.0₅336
-1.30%
$ 3,344 $ 3,402
Jun 24, 6 PM $ 0.0₅287
-17.10%
$ 2,856 $ 3,087
Jun 24, 3 PM $ 0.0₅362
-2.51%
$ 3,608 $ 2,917
Jun 24, 2 PM $ 0.0₅372
+5.54%
$ 3,707 $ 2,977
Jun 24, 1 PM $ 0.0₅381
-3.02%
$ 3,795 $ 2,658
Jun 24, 12 PM $ 0.0₅377
+7.47%
$ 3,757 $ 2,801
Download