The First Ever Cat Coin Historical Data

MonaCoin
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₅403
+0.00%
$ 4,107 $ 6,455
3:17 AM $ 0.0₅413
+0.00%
$ 4,107 $ 6,503
3:15 AM $ 0.0₅411
+0.00%
$ 4,107 $ 6,522
1:16 AM $ 0.0₅43
+0.00%
$ 4,277 $ 6,600
12:26 AM $ 0.0₅414
+0.00%
$ 4,116 $ 6,695
12:07 AM $ 0.0₅412
-5.80%
$ 4,100 $ 6,315
12:03 AM $ 0.0₅457
+0.00%
$ 4,546 $ 6,617
12:01 AM $ 0.0₅475
+0.00%
$ 4,546 $ 6,850
4:17 PM $ 0.0₅416
+0.00%
$ 4,137 $ 842
4:15 PM $ 0.0₅429
-0.35%
$ 4,137 $ 835
4:14 PM $ 0.0₅38
+0.00%
$ 3,783 $ 819
12:49 PM $ 0.0₅412
+0.00%
$ 4,105 $ 699
12:06 PM $ 0.0₅415
+0.00%
$ 4,131 $ 696
11:59 AM $ 0.0₅421
+0.00%
$ 4,193 $ 691
11:53 AM $ 0.0₅422
+0.00%
$ 4,197 $ 682
11:47 AM $ 0.0₅428
+0.00%
$ 4,262 $ 678
11:34 AM $ 0.0₅435
+0.00%
$ 4,328 $ 673
11:31 AM $ 0.0₅436
+0.00%
$ 4,328 $ 642
11:28 AM $ 0.0₅436
+0.00%
$ 4,343 $ 642
11:25 AM $ 0.0₅424
+0.00%
$ 4,343 $ 642
11:23 AM $ 0.0₅43
+0.00%
$ 4,278 $ 622
11:22 AM $ 0.0₅444
-6.19%
$ 4,278 $ 546
11:21 AM $ 0.0₅466
-0.07%
$ 4,278 $ 366
11:20 AM $ 0.0₅428
+2.99%
$ 4,278 $ 366
11:19 AM $ 0.0₅4
+0.04%
$ 3,982 $ 299
Download