Ripple Historical Data

Ripple
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₇379
+254.08%
$ -- $ 23.92 million
Dec 3, 5 PM $ 0.0₆186
+0.00%
$ -- $ 23.28 million
Dec 3, 9 AM $ 0.00047
+1.00%
$ -- $ 23.06 million
Dec 3, 8 AM $ 0.000462
-3.20%
$ -- $ 22.92 million
Dec 3, 7 AM $ 0.000477
+1.76%
$ -- $ 21.99 million
Dec 3, 6 AM $ 0.00048
-18.91%
$ -- $ 21.19 million
Dec 3, 5 AM $ 0.000598
+40.28%
$ -- $ 20.05 million
Dec 3, 4 AM $ 0.00042
+0.99%
$ -- $ 18.85 million
Dec 3, 3 AM $ 0.000412
-25.79%
$ -- $ 17.69 million
Dec 3, 2 AM $ 0.00055
-3.15%
$ -- $ 16.64 million
Dec 3, 1 AM $ 0.00056
+19.95%
$ -- $ 15.29 million
Dec 3, 12 AM $ 0.000464
+15.30%
$ -- $ 14.15 million
Dec 2, 11 PM $ 0.000395
-19.11%
$ -- $ 13.31 million
Dec 2, 10 PM $ 0.0005
-9.56%
$ -- $ 12.48 million
Dec 2, 9 PM $ 0.000544
+37.76%
$ -- $ 11.56 million
Dec 2, 8 PM $ 0.000392
-9.70%
$ -- $ 10.57 million
Dec 2, 7 PM $ 0.000431
-34.56%
$ -- $ 9.67 million
Dec 2, 6 PM $ 0.000648
+15.12%
$ -- $ 8.75 million
Dec 2, 5 PM $ 0.000559
+96.79%
$ -- $ 7.59 million
Dec 2, 4 PM $ 0.000284
-5.29%
$ -- $ 6.44 million
Download