Jeremy Jansen Historical Data

STONER
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅161
+0.24%
$ 1,610 $ 742
Apr 15, 6 AM $ 0.0₅161
-0.10%
$ 1,607 $ 1,183
Apr 15, 5 AM $ 0.0₅162
+0.00%
$ 1,617 $ 1,189
Apr 15, 4 AM $ 0.0₅162
+0.29%
$ 1,618 $ 1,186
Apr 15, 3 AM $ 0.0₅161
+0.08%
$ 1,613 $ 1,186
Apr 15, 2 AM $ 0.0₅162
-0.04%
$ 1,623 $ 1,279
Apr 15, 1 AM $ 0.0₅162
+0.10%
$ 1,621 $ 1,276
Apr 15, 12 AM $ 0.0₅162
-0.14%
$ 1,622 $ 1,378
Apr 14, 11 PM $ 0.0₅162
+0.21%
$ 1,618 $ 1,370
Apr 14, 10 PM $ 0.0₅162
+0.67%
$ 1,623 $ 1,368
Apr 14, 9 PM $ 0.0₅161
+0.03%
$ 1,614 $ 1,368
Apr 14, 8 PM $ 0.0₅162
-0.08%
$ 1,619 $ 1,374
Apr 14, 7 PM $ 0.0₅162
-0.36%
$ 1,624 $ 1,383
Apr 14, 6 PM $ 0.0₅164
+0.16%
$ 1,643 $ 1,391
Apr 14, 5 PM $ 0.0₅164
-0.46%
$ 1,643 $ 1,399
Apr 14, 4 PM $ 0.0₅165
-0.34%
$ 1,653 $ 1,407
Apr 14, 3 PM $ 0.0₅165
-1.01%
$ 1,647 $ 1,411
Apr 14, 2 PM $ 0.0₅167
-0.12%
$ 1,672 $ 1,419
Apr 14, 1 PM $ 0.0₅166
+0.26%
$ 1,659 $ 1,403
Apr 14, 12 PM $ 0.0₅165
-0.04%
$ 1,654 $ 1,403
Apr 14, 11 AM $ 0.0₅165
-0.43%
$ 1,655 $ 1,409
Apr 14, 10 AM $ 0.0₅166
+0.21%
$ 1,663 $ 1,407
Apr 14, 9 AM $ 0.0₅166
+0.01%
$ 1,661 $ 1,408
Apr 14, 8 AM $ 0.0₅165
+0.66%
$ 1,648 $ 1,389
Apr 14, 1 AM $ 0.0000491
-0.13%
$ 49,141 $ 38,363
Apr 14, 12 AM $ 0.0000494
-0.02%
$ 49,344 $ 38,461
Apr 13, 11 PM $ 0.0000494
+0.40%
$ 49,381 $ 38,441
Apr 13, 10 PM $ 0.0000491
+1.98%
$ 49,049 $ 38,439
Apr 13, 9 PM $ 0.000048
-0.26%
$ 47,979 $ 37,702
Apr 13, 8 PM $ 0.0000479
+0.07%
$ 47,845 $ 37,563
Apr 13, 7 PM $ 0.0000479
+0.60%
$ 47,923 $ 37,702
Apr 13, 6 PM $ 0.0000476
-0.15%
$ 47,575 $ 37,492
Apr 13, 5 PM $ 0.0000478
+0.21%
$ 47,825 $ 37,953
Apr 13, 4 PM $ 0.0000477
+1.57%
$ 47,728 $ 43,014
Apr 13, 3 PM $ 0.000047
-0.86%
$ 47,009 $ 42,535
Apr 13, 2 PM $ 0.0000474
+0.11%
$ 47,435 $ 42,821
Apr 13, 1 PM $ 0.0000471
+0.14%
$ 47,099 $ 42,635
Apr 13, 12 PM $ 0.0000468
+0.30%
$ 46,771 $ 45,140
Apr 13, 11 AM $ 0.0000467
+0.06%
$ 46,687 $ 50,854
Apr 13, 5 AM $ 0.000108
+0.00%
$ 107,998 $ 107,618
Apr 13, 4 AM $ 0.0000913
+1.70%
$ 91,241 $ 105,526
Apr 13, 3 AM $ 0.0000734
-2.53%
$ 73,401 $ 68,766
Apr 13, 2 AM $ 0.0000753
+0.74%
$ 75,297 $ 38,962
Apr 13, 1 AM $ 0.0000741
+0.68%
$ 74,107 $ 41,814
Apr 13, 12 AM $ 0.000073
+0.89%
$ 72,955 $ 41,898
Apr 12, 11 PM $ 0.0000721
+0.41%
$ 72,122 $ 42,020
Apr 12, 4 PM $ 0.0000914
+1.01%
$ 91,412 $ 42,538
Apr 12, 3 PM $ 0.0000904
+0.45%
$ 90,352 $ 41,802
Apr 12, 2 PM $ 0.0000899
+0.35%
$ 89,866 $ 41,418
Apr 12, 1 PM $ 0.0000894
+0.00%
$ 89,398 $ 56,395
Download