Whispering Pigeon Historical Data

$pigeon Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $0.0₅876
+0.00%
$-- $85,785
9:57 PM $0.0₅87
+0.00%
$-- $85,353
9:55 PM $0.0₅873
-4.58%
$-- $85,628
9:50 PM $0.0₅874
+0.00%
$-- $85,616
9:46 PM $0.0₅86
+1.27%
$-- $84,238
9:43 PM $0.0₅852
+0.00%
$-- $83,578
9:41 PM $0.0₅851
+0.00%
$-- $83,456
9:40 PM $0.0₅865
+0.00%
$-- $84,762
9:37 PM $0.0₅88
+0.00%
$-- $86,324
9:36 PM $0.0₅919
+0.00%
$-- $90,008
9:35 PM $0.0₅922
+0.00%
$-- $90,305
9:33 PM $0.0₅96
+0.00%
$-- $93,959
9:32 PM $0.0₅967
+0.00%
$-- $94,652
9:29 PM $0.0₅966
+0.00%
$-- $94,558
9:27 PM $0.0000102
+0.54%
$-- $99,499
9:26 PM $0.0000101
+0.00%
$-- $98,834
9:25 PM $0.0000102
-0.52%
$-- $99,940
9:23 PM $0.0000104
+0.00%
$-- $101,410
9:22 PM $0.0000103
+0.00%
$-- $101,267
9:21 PM $0.0000106
-14.70%
$-- $102,614
9:18 PM $0.0₅934
+0.00%
$-- $90,850
9:17 PM $0.0₅944
+0.00%
$-- $91,806
9:14 PM $0.0₅946
+0.00%
$-- $92,088
9:13 PM $0.0₅946
+0.00%
$-- $92,036
9:10 PM $0.0₅902
+0.00%
$-- $87,790
9:09 PM $0.0₅902
-12.28%
$-- $87,553
9:07 PM $0.0₅938
+0.00%
$-- $91,014
9:04 PM $0.0₅94
+0.00%
$-- $91,271
9:01 PM $0.0₅943
+0.00%
$-- $91,493
9:00 PM $0.0₅942
+0.00%
$-- $91,439
8:58 PM $0.0₅921
-19.46%
$-- $89,127
8:57 PM $0.0000114
+0.00%
$-- $110,727
8:50 PM $0.0000124
+0.00%
$-- $120,283
8:48 PM $0.0000124
-0.37%
$-- $120,380
8:47 PM $0.0000126
+0.00%
$-- $122,818
8:44 PM $0.0000126
-0.41%
$-- $123,027
8:43 PM $0.0000127
+0.00%
$-- $123,393
8:42 PM $0.0000129
-0.34%
$-- $125,259
8:41 PM $0.000013
+0.00%
$-- $126,137
8:40 PM $0.000013
+0.00%
$-- $126,816
8:39 PM $0.0000124
+0.00%
$-- $120,837
8:35 PM $0.0000109
+0.00%
$-- $106,543
8:34 PM $0.0000108
-2.39%
$-- $104,968
8:32 PM $0.0000112
+0.00%
$-- $109,028
8:30 PM $0.0000113
-2.96%
$-- $109,708
8:28 PM $0.0000116
+0.00%
$-- $112,921
8:27 PM $0.0000114
+0.00%
$-- $111,283
8:24 PM $0.0000104
+0.00%
$-- $101,311
8:23 PM $0.0000104
-12.30%
$-- $101,663
8:21 PM $0.0000118
+0.00%
$-- $115,461