Whispering Pigeon Historical Data

$pigeon Page 4
Date Close Price change Market cap Trading volume
8:47 PM $0.0000126
+0.00%
$-- $122,818
8:44 PM $0.0000126
-0.41%
$-- $123,027
8:43 PM $0.0000127
+0.00%
$-- $123,393
8:42 PM $0.0000129
-0.34%
$-- $125,259
8:41 PM $0.000013
+0.00%
$-- $126,137
8:40 PM $0.000013
+0.00%
$-- $126,816
8:39 PM $0.0000124
+0.00%
$-- $120,837
8:35 PM $0.0000109
+0.00%
$-- $106,543
8:34 PM $0.0000108
-2.39%
$-- $104,968
8:32 PM $0.0000112
+0.00%
$-- $109,028
8:30 PM $0.0000113
-2.96%
$-- $109,708
8:28 PM $0.0000116
+0.00%
$-- $112,921
8:27 PM $0.0000114
+0.00%
$-- $111,283
8:24 PM $0.0000104
+0.00%
$-- $101,311
8:23 PM $0.0000104
-12.30%
$-- $101,663
8:21 PM $0.0000118
+0.00%
$-- $115,461
8:20 PM $0.0000119
+0.00%
$-- $115,833
8:19 PM $0.0000121
-1.97%
$-- $118,323
8:18 PM $0.0000125
+0.00%
$-- $121,419
8:17 PM $0.0000124
+0.72%
$-- $121,370
8:15 PM $0.0000124
-0.70%
$-- $121,122
8:14 PM $0.0000125
+4.31%
$-- $121,795
8:13 PM $0.0000121
+0.00%
$-- $118,384
8:12 PM $0.0000119
+0.00%
$-- $116,164
8:11 PM $0.0000116
+6.13%
$-- $113,085
8:10 PM $0.000014
+0.00%
$-- $136,256
8:09 PM $0.0000134
+0.05%
$-- $131,028
8:08 PM $0.0000134
+0.00%
$-- $131,142
8:07 PM $0.0000135
+0.00%
$-- $132,747
8:03 PM $0.0000153
+0.00%
$-- $152,908
8:02 PM $0.0000157
-0.76%
$-- $157,598
8:01 PM $0.0000163
+0.00%
$-- $163,996
7:58 PM $0.0000162
+0.00%
$-- $162,625
7:55 PM $0.0000162
+0.00%
$-- $162,516
7:54 PM $0.0000163
+0.00%
$-- $163,800
7:52 PM $0.0000162
+0.00%
$-- $162,139
7:50 PM $0.000016
+0.40%
$-- $160,596
7:49 PM $0.0000159
+0.00%
$-- $159,822
7:47 PM $0.0000155
+0.21%
$-- $155,760
7:46 PM $0.0000156
+0.06%
$-- $156,134
7:45 PM $0.0000155
-0.10%
$-- $155,761
7:44 PM $0.0000156
+1.08%
$-- $156,564
7:43 PM $0.0000152
-0.26%
$-- $151,997
7:42 PM $0.0000148
-1.02%
$-- $148,077
7:41 PM $0.000015
-0.57%
$-- $150,567
7:40 PM $0.0000145
+3.04%
$-- $145,609
7:39 PM $0.0000136
-35.66%
$-- $135,535
7:38 PM $0.0000253
-4.36%
$-- $250,435
7:37 PM $0.0000262
-8.83%
$-- $259,964
7:36 PM $0.0000263
-2.19%
$-- $260,572