Whispering Pigeon Historical Data

$pigeon Page 5
Date Close Price change Market cap Trading volume
7:41 PM $0.000015
-0.57%
$-- $150,567
7:40 PM $0.0000145
+3.04%
$-- $145,609
7:39 PM $0.0000136
-35.66%
$-- $135,535
7:38 PM $0.0000253
-4.36%
$-- $250,435
7:37 PM $0.0000262
-8.83%
$-- $259,964
7:36 PM $0.0000263
-2.19%
$-- $260,572
7:35 PM $0.0000281
+7.41%
$-- $277,686
7:34 PM $0.0000265
-2.35%
$-- $261,135
7:33 PM $0.0000121
+0.00%
$-- $119,522
7:32 PM $0.000014
-1.13%
$-- $137,940
7:31 PM $0.0000131
+0.00%
$-- $129,248
7:29 PM $0.0000123
-2.29%
$-- $121,317
7:28 PM $0.0000121
+24.50%
$-- $119,197
7:27 PM $0.0₅979
-0.44%
$-- $96,161
7:25 PM $0.0₅987
-4.10%
$-- $96,876
7:23 PM $0.0000103
-0.20%
$-- $101,549
7:22 PM $0.0000104
+1.57%
$-- $102,089
7:20 PM $0.0000101
-10.72%
$-- $98,387
7:19 PM $0.0000114
+0.00%
$-- $111,648
7:18 PM $0.0000124
+0.00%
$-- $121,059
7:17 PM $0.0000124
-0.18%
$-- $121,552
7:15 PM $0.0000112
-5.20%
$-- $109,657
7:14 PM $0.0000121
+1.49%
$-- $118,370
7:13 PM $0.0₅966
-9.77%
$-- $93,894
7:12 PM $0.0000132
-12.34%
$-- $127,244
7:11 PM $0.0000158
-0.20%
$-- $152,023
7:10 PM $0.0000159
-2.00%
$-- $153,349
7:08 PM $0.0000148
-18.57%
$-- $142,429
7:07 PM $0.0000187
+38.09%
$-- $178,970
7:06 PM $0.0000134
+0.00%
$-- $128,279
7:05 PM $0.0000138
+0.78%
$-- $131,795
7:04 PM $0.0000134
+1.50%
$-- $128,328
7:03 PM $0.0000131
+2.43%
$-- $125,379
7:02 PM $0.0000122
+5.54%
$-- $116,272
7:01 PM $0.0000118
-2.18%
$-- $110,584
7:00 PM $0.0₅887
+19.33%
$-- $81,831
6:59 PM $0.000013
-73.98%
$-- $116,626
6:58 PM $0.000052
-0.33%
$-- $466,636
6:57 PM $0.0000522
+22.17%
$-- $467,635
6:56 PM $0.0000428
-4.89%
$-- $382,872
6:55 PM $0.0000368
-5.56%
$-- $326,876
6:54 PM $0.0000365
+97.41%
$-- $319,192
6:53 PM $0.0₅665
+0.00%
$-- $58,092
6:52 PM $0.0₅612
+0.00%
$-- $53,451
6:51 PM $0.0₅613
+0.11%
$-- $53,519
6:49 PM $0.0₅613
+0.00%
$-- $53,552
6:47 PM $0.0₅614
-0.37%
$-- $53,653
6:39 PM $0.0₅617
+0.00%
$-- $53,895
6:34 PM $0.0₅622
+0.00%
$-- $54,323
6:33 PM $0.0₅645
+0.00%
$-- $56,253