Whispering Pigeon Historical Data

$pigeon Page 6
Download
Date Close Price change Market cap Trading volume
6:39 PM $0.0₅617
+0.00%
$-- $53,895
6:34 PM $0.0₅622
+0.00%
$-- $54,323
6:33 PM $0.0₅645
+0.00%
$-- $56,253
6:29 PM $0.0₅656
+0.00%
$-- $57,201
6:28 PM $0.0₅648
+0.00%
$-- $56,503
6:26 PM $0.0₅65
+0.00%
$-- $56,612
6:24 PM $0.0₅644
+1.36%
$-- $56,069
6:22 PM $0.0₅614
+0.00%
$-- $53,525
6:18 PM $0.0₅596
+0.00%
$-- $51,922
6:17 PM $0.0₅594
+0.00%
$-- $51,758
6:15 PM $0.0₅61
-2.46%
$-- $53,037
6:14 PM $0.0₅626
-6.06%
$-- $54,444
6:12 PM $0.0₅719
+0.00%
$-- $62,380
6:11 PM $0.0₅7
+4.68%
$-- $60,658
6:10 PM $0.0₅619
-2.20%
$-- $53,417
6:09 PM $0.0₅761
-13.77%
$-- $65,232
6:08 PM $0.0₅804
+4.40%
$-- $68,682
6:07 PM $0.0₅83
-15.36%
$-- $70,668
6:06 PM $0.0₅928
+0.04%
$-- $77,924
6:05 PM $0.0₅862
+0.00%
$-- $72,287
6:03 PM $0.0₅75
-4.49%
$-- $62,423
6:00 PM $0.0₅491
+0.00%
$-- $40,874
5:59 PM $0.0₅509
-3.49%
$-- $42,354
5:58 PM $0.0₅528
+0.00%
$-- $43,867
5:57 PM $0.0₅524
+0.00%
$-- $43,588
5:56 PM $0.0₅547
+0.00%
$-- $45,395
5:55 PM $0.0₅544
+0.00%
$-- $45,170
5:54 PM $0.0₅514
+0.31%
$-- $42,613
5:53 PM $0.0₅503
+0.00%
$-- $41,736
5:49 PM $0.0₅485
+0.00%
$-- $40,194
5:48 PM $0.0₅493
+0.00%
$-- $40,849
5:43 PM $0.0₅405
+0.00%
$-- $33,547
5:41 PM $0.0₅406
+0.00%
$-- $33,624
5:33 PM $0.0₅404
+0.00%
$-- $33,491
5:32 PM $0.0₅397
+0.95%
$-- $32,846
5:31 PM $0.0₅396
+0.00%
$-- $32,770
5:28 PM $0.0₅425
-9.18%
$-- $35,050
5:27 PM $0.0₅458
+0.00%
$-- $37,726
5:25 PM $0.0₅46
+0.00%
$-- $37,908
5:24 PM $0.0₅472
+0.00%
$-- $38,916
5:22 PM $0.0₅473
+0.66%
$-- $38,930
5:20 PM $0.0₅478
+0.00%
$-- $39,365
5:16 PM $0.0₅471
+0.88%
$-- $38,743
5:15 PM $0.0₅466
+1.38%
$-- $38,378
5:14 PM $0.0₅441
+0.00%
$-- $36,268
5:13 PM $0.0₅453
+0.32%
$-- $37,270
5:12 PM $0.0₅454
+0.00%
$-- $37,289
5:10 PM $0.0₅452
-1.32%
$-- $37,132
5:09 PM $0.0₅461
-1.32%
$-- $37,882
5:08 PM $0.0₅471
-2.76%
$-- $38,652