Whispering Pigeon Historical Data

$pigeon Page 7
Download
Date Close Price change Market cap Trading volume
5:09 PM $0.0₅461
-1.32%
$-- $37,882
5:08 PM $0.0₅471
-2.76%
$-- $38,652
5:07 PM $0.0₅487
+1.77%
$-- $39,976
5:06 PM $0.0₅467
-0.02%
$-- $38,342
5:03 PM $0.0₅465
+0.00%
$-- $38,149
5:01 PM $0.0₅476
+0.00%
$-- $39,040
5:00 PM $0.0₅489
+0.00%
$-- $40,074
4:58 PM $0.0₅491
+0.00%
$-- $40,214
4:56 PM $0.0₅492
+0.00%
$-- $40,297
4:53 PM $0.0₅511
+0.00%
$-- $41,813
4:50 PM $0.0₅508
+0.00%
$-- $41,481
4:48 PM $0.0₅512
-3.30%
$-- $41,734
4:47 PM $0.0₅521
+0.00%
$-- $42,499
4:45 PM $0.0₅523
+0.00%
$-- $42,637
4:44 PM $0.0₅525
+9.86%
$-- $42,697
4:43 PM $0.0₅598
+1.23%
$-- $48,404
4:42 PM $0.0₅568
+6.02%
$-- $45,905
4:41 PM $0.0₅521
+4.77%
$-- $42,074
4:40 PM $0.0₅494
+6.48%
$-- $39,873
4:39 PM $0.0₅468
-0.83%
$-- $37,729
4:24 PM $0.0₅367
+0.00%
$-- $29,566
4:23 PM $0.0₅377
+0.00%
$-- $30,085
4:21 PM $0.0₅564
-2.07%
$-- $45,007
4:18 PM $0.0₅577
+0.01%
$-- $46,047
4:15 PM $0.0₅566
-2.04%
$-- $45,028
4:11 PM $0.0₅601
+0.00%
$-- $47,811
4:10 PM $0.0₅594
+0.00%
$-- $47,261
4:00 PM $0.0₅594
+0.00%
$-- $47,284
3:57 PM $0.0₅591
+0.00%
$-- $47,045
3:56 PM $0.0₅591
+0.00%
$-- $47,065
3:55 PM $0.0₅591
+0.00%
$-- $46,993
3:54 PM $0.0₅593
+0.00%
$-- $47,184
3:52 PM $0.0₅598
+0.00%
$-- $47,553
3:48 PM $0.0₅597
+0.00%
$-- $47,512
3:47 PM $0.0₅599
+0.00%
$-- $47,645
3:42 PM $0.0₅596
+0.00%
$-- $47,394
3:39 PM $0.0₅599
+0.00%
$-- $47,631
3:35 PM $0.0₅615
-0.60%
$-- $48,850
3:31 PM $0.0₅701
+0.82%
$-- $55,581
3:30 PM $0.0₅734
+0.00%
$-- $58,110
3:29 PM $0.0₅67
+0.00%
$-- $52,952
3:25 PM $0.0₅592
+0.00%
$-- $46,755
3:20 PM $0.0₅564
+0.00%
$-- $44,513
3:19 PM $0.0₅561
-0.62%
$-- $44,323
3:18 PM $0.0₅517
-0.91%
$-- $40,791
3:17 PM $0.0₅511
+0.00%
$-- $40,262
3:16 PM $0.0₅63
-4.85%
$-- $49,295
3:14 PM $0.0₅603
+10.96%
$-- $47,079
3:11 PM $0.0₅566
+0.00%
$-- $44,112
3:07 PM $0.0₅57
+0.00%
$-- $44,398