Whispering Pigeon Historical Data

$pigeon Page 8
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.0₅597
+0.00%
$-- $47,512
3:47 PM $0.0₅599
+0.00%
$-- $47,645
3:42 PM $0.0₅596
+0.00%
$-- $47,394
3:39 PM $0.0₅599
+0.00%
$-- $47,631
3:35 PM $0.0₅615
-0.60%
$-- $48,850
3:31 PM $0.0₅701
+0.82%
$-- $55,581
3:30 PM $0.0₅734
+0.00%
$-- $58,110
3:29 PM $0.0₅67
+0.00%
$-- $52,952
3:25 PM $0.0₅592
+0.00%
$-- $46,755
3:20 PM $0.0₅564
+0.00%
$-- $44,513
3:19 PM $0.0₅561
-0.62%
$-- $44,323
3:18 PM $0.0₅517
-0.91%
$-- $40,791
3:17 PM $0.0₅511
+0.00%
$-- $40,262
3:16 PM $0.0₅63
-4.85%
$-- $49,295
3:14 PM $0.0₅603
+10.96%
$-- $47,079
3:11 PM $0.0₅566
+0.00%
$-- $44,112
3:07 PM $0.0₅57
+0.00%
$-- $44,398
3:06 PM $0.0₅547
+0.00%
$-- $42,565
3:04 PM $0.0₅532
+0.00%
$-- $41,359
3:03 PM $0.0₅528
+2.91%
$-- $40,750
3:02 PM $0.0₅543
+0.00%
$-- $41,866
3:01 PM $0.0₅544
+0.04%
$-- $41,935
3:00 PM $0.0₅545
+0.00%
$-- $41,968
2:59 PM $0.0₅572
-0.25%
$-- $44,078
2:58 PM $0.0₅574
-2.69%
$-- $44,125
2:57 PM $0.0₅614
-17.98%
$-- $46,432
2:56 PM $0.0₅754
+0.00%
$-- $56,965
2:55 PM $0.0000103
+46.70%
$-- $76,950
2:53 PM $0.0₅628
+7.40%
$-- $47,096
2:52 PM $0.0₅553
-30.16%
$-- $40,704
2:49 PM $0.0₅554
+0.00%
$-- $40,292
2:47 PM $0.0₅588
-25.71%
$-- $42,362
2:44 PM $0.0₅56
+0.00%
$-- $40,361
2:43 PM $0.0₅566
+0.00%
$-- $40,760
2:41 PM $0.0₅586
-5.85%
$-- $42,094
2:40 PM $0.0₅623
-2.13%
$-- $44,747
2:39 PM $0.0₅67
+0.00%
$-- $48,095
2:36 PM $0.0₅628
-0.08%
$-- $44,972
2:34 PM $0.0₅669
+0.02%
$-- $47,760
2:32 PM $0.0₅681
-25.25%
$-- $48,133
2:30 PM $0.0₅702
-0.10%
$-- $49,553
2:29 PM $0.0₅667
+0.00%
$-- $47,055
2:28 PM $0.0₅692
+0.00%
$-- $48,765
2:27 PM $0.0₅688
-4.16%
$-- $48,445
2:25 PM $0.0₅624
+0.00%
$-- $43,856
2:24 PM $0.0₅62
+0.45%
$-- $43,515
2:23 PM $0.0₅644
-0.74%
$-- $45,178
2:21 PM $0.0₅574
-2.16%
$-- $40,142
2:20 PM $0.0₅583
-14.78%
$-- $40,348
2:19 PM $0.0₅524
+0.00%
$-- $36,070