Whispering Pigeon Historical Data

$pigeon Page 9
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.0₅624
+0.00%
$-- $43,856
2:24 PM $0.0₅62
+0.45%
$-- $43,515
2:23 PM $0.0₅644
-0.74%
$-- $45,178
2:21 PM $0.0₅574
-2.16%
$-- $40,142
2:20 PM $0.0₅583
-14.78%
$-- $40,348
2:19 PM $0.0₅524
+0.00%
$-- $36,070
2:18 PM $0.0₅631
+3.93%
$-- $43,003
2:17 PM $0.0₅628
+0.00%
$-- $42,787
2:16 PM $0.0₅634
+0.00%
$-- $43,128
2:15 PM $0.0₅607
-6.22%
$-- $41,066
2:14 PM $0.0₅666
-27.13%
$-- $44,327
2:13 PM $0.0₅914
-0.09%
$-- $60,757
2:12 PM $0.0₅912
+9.69%
$-- $60,472
2:11 PM $0.0₅732
-60.28%
$-- $45,985
2:10 PM $0.0000124
+0.00%
$-- $77,586
2:09 PM $0.0000126
+12.99%
$-- $78,242
2:08 PM $0.0000113
+0.00%
$-- $69,876
2:07 PM $0.0000114
-52.03%
$-- $68,514
2:06 PM $0.0000215
+142.38%
$-- $128,697
2:05 PM $0.0₅899
-4.47%
$-- $53,632
2:04 PM $0.0₅928
-57.41%
$-- $53,918
2:03 PM $0.0000218
-2.33%
$-- $126,464
2:02 PM $0.0000158
+0.00%
$-- $91,693
2:01 PM $0.0000203
+72.98%
$-- $116,378
2:00 PM $0.0000115
+0.00%
$-- $66,087
1:59 PM $0.0000118
-1.57%
$-- $67,769
1:58 PM $0.0000124
-2.82%
$-- $71,217
1:57 PM $0.0000132
-1.03%
$-- $75,326
1:56 PM $0.0000134
+1.27%
$-- $75,746
1:55 PM $0.0₅994
+6.46%
$-- $55,627
1:54 PM $0.0₅532
-2.95%
$-- $29,739
1:53 PM $0.0₅438
+0.00%
$-- $24,462
1:51 PM $0.0₅445
+0.00%
$-- $24,819
1:50 PM $0.0₅443
-0.07%
$-- $24,688
1:49 PM $0.0₅434
+0.00%
$-- $24,198
1:48 PM $0.0₅436
-2.33%
$-- $24,290
1:44 PM $0.0₅417
-0.22%
$-- $23,196
1:43 PM $0.0₅421
+0.00%
$-- $23,431
1:42 PM $0.0₅393
-2.91%
$-- $21,826
1:40 PM $0.0₅417
+0.00%
$-- $23,170
1:39 PM $0.0₅389
-17.01%
$-- $21,212
1:38 PM $0.0₅526
-48.24%
$-- $27,936
1:36 PM $0.0000108
+0.23%
$-- $57,135
1:35 PM $0.0000111
-24.09%
$-- $58,152
1:34 PM $0.0000147
+61.62%
$-- $75,388
1:33 PM $0.0₅381
+0.46%
$-- $19,589
1:32 PM $0.0₅384
+3.62%
$-- $19,681
1:30 PM $0.0₅372
+0.00%
$-- $19,045
1:29 PM $0.0₅362
+1.14%
$-- $18,529
1:28 PM $0.0₅355
-1.61%
$-- $18,174