MintySwap Historical Data

MINTYS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0011
+12.23%
$ -- $ 2,002
Apr 2023 $ 0.000979
-1.36%
$ 960,973 $ 445
Mar 2023 $ 0.000992
+13.03%
$ 973,459 $ 3,086
Feb 2023 $ 0.000877
-37.79%
$ 860,576 $ 337
Jan 2023 $ 0.00141
-49.19%
$ 1.38 million $ 6,231
Dec 2022 $ 0.00277
-88.72%
$ 2.72 million $ 1,422
Nov 2022 $ 0.0246
+582.20%
$ 12.3 million $ 654
Oct 2022 $ 0.0036
-29.42%
$ 1.81 million $ 24,357
Sep 2022 $ 0.00268
-46.58%
$ 1.35 million $ 48,217
Aug 2022 $ 0.00502
-22.15%
$ 2.54 million $ 254,503
Jul 2022 $ 0.00645
-11.63%
$ 3.28 million $ 99,591
Jun 2022 $ 0.0073
-15.57%
$ 3.72 million $ 203,693
May 2022 $ 0.00865
-69.97%
$ 4.41 million $ 951,179
Apr 2022 $ 0.0288
-18.71%
$ 14.72 million $ 1.19 million
Mar 2022 $ 0.0354
-20.84%
$ 18.14 million $ 2.17 million
Feb 2022 $ 0.0448
-10.16%
$ 22.93 million $ 1.66 million
Jan 2022 $ 0.0498
-27.72%
$ 25.56 million $ 1.74 million
Dec 2021 $ 0.0689
-53.95%
$ 35.42 million $ 4.95 million
Nov 2021 $ 0.15
+57.95%
$ 77.45 million $ 6.99 million
Oct 2021 $ 0.0948
+132.07%
$ 49.21 million $ 6.42 million
Sep 2021 $ 0.0408
-57.50%
$ 39.68 million $ 5.44 million
Download