MintySwap Historical Data

MINTYS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0435
-4.29%
$ 22.3 million $ 88,112
Feb 25, 2022 $ 0.0455
+12.28%
$ 23.3 million $ 105,053
Feb 24, 2022 $ 0.0405
-4.13%
$ 20.75 million $ 71,382
Feb 23, 2022 $ 0.0422
-2.02%
$ 21.65 million $ 74,122
Feb 22, 2022 $ 0.0432
+1.52%
$ 22.14 million $ 118,490
Feb 21, 2022 $ 0.0425
-4.36%
$ 21.81 million $ 72,221
Feb 20, 2022 $ 0.0448
-3.97%
$ 22.98 million $ 61,125
Feb 19, 2022 $ 0.0467
-1.78%
$ 23.96 million $ 51,050
Feb 18, 2022 $ 0.0475
-0.96%
$ 24.35 million $ 87,576
Feb 17, 2022 $ 0.048
-6.75%
$ 24.59 million $ 125,931
Feb 16, 2022 $ 0.0514
-3.94%
$ 26.36 million $ 94,800
Feb 15, 2022 $ 0.0535
+6.28%
$ 27.44 million $ 29,717
Feb 14, 2022 $ 0.0504
-0.18%
$ 25.82 million $ 14,562
Feb 13, 2022 $ 0.0505
-3.08%
$ 25.87 million $ 34,483
Feb 12, 2022 $ 0.0521
+3.46%
$ 26.69 million $ 21,521
Feb 11, 2022 $ 0.0503
-8.76%
$ 25.81 million $ 36,250
Feb 10, 2022 $ 0.0552
-1.36%
$ 28.28 million $ 76,792
Feb 9, 2022 $ 0.0559
+3.44%
$ 28.67 million $ 13,330
Feb 8, 2022 $ 0.0541
-2.53%
$ 27.72 million $ 37,119
Feb 7, 2022 $ 0.0555
+1.48%
$ 28.45 million $ 27,593
Feb 6, 2022 $ 0.0546
+2.26%
$ 28.03 million $ 41,799
Feb 5, 2022 $ 0.0534
+1.20%
$ 27.41 million $ 82,649
Feb 4, 2022 $ 0.0528
+5.44%
$ 27.09 million $ 104,083
Feb 3, 2022 $ 0.0501
-2.60%
$ 25.7 million $ 51,892
Feb 2, 2022 $ 0.0514
-1.63%
$ 26.38 million $ 27,044
Feb 1, 2022 $ 0.0523
+4.93%
$ 26.82 million $ 40,462
Jan 31, 2022 $ 0.0498
-6.02%
$ 25.57 million $ 79,751
Jan 30, 2022 $ 0.053
+3.81%
$ 27.2 million $ 58,657
Jan 29, 2022 $ 0.0511
+8.07%
$ 26.21 million $ 75,628
Jan 28, 2022 $ 0.0473
+6.65%
$ 24.25 million $ 24,182
Jan 27, 2022 $ 0.0443
-2.28%
$ 22.74 million $ 34,664
Jan 26, 2022 $ 0.0453
-0.87%
$ 23.27 million $ 26,375
Jan 25, 2022 $ 0.0457
+1.97%
$ 23.48 million $ 50,837
Jan 24, 2022 $ 0.0449
-9.42%
$ 23.03 million $ 66,821
Jan 23, 2022 $ 0.0495
+4.09%
$ 25.43 million $ 40,407
Jan 22, 2022 $ 0.0476
-7.72%
$ 24.43 million $ 49,224
Jan 21, 2022 $ 0.0516
-15.19%
$ 26.47 million $ 58,948
Jan 20, 2022 $ 0.0608
-8.37%
$ 31.22 million $ 49,113
Jan 19, 2022 $ 0.0663
+3.59%
$ 34.07 million $ 127,544
Jan 18, 2022 $ 0.064
-5.99%
$ 32.89 million $ 88,674
Jan 17, 2022 $ 0.0681
-4.71%
$ 34.99 million $ 18,955
Jan 16, 2022 $ 0.0715
+0.02%
$ 36.72 million $ 12,105
Jan 15, 2022 $ 0.0715
-3.13%
$ 36.71 million $ 56,799
Jan 14, 2022 $ 0.0738
+2.40%
$ 37.9 million $ 12,486
Jan 13, 2022 $ 0.0721
-3.70%
$ 37.01 million $ 19,343
Jan 12, 2022 $ 0.0748
+7.27%
$ 38.43 million $ 44,717
Jan 11, 2022 $ 0.0698
+6.96%
$ 35.83 million $ 49,773
Jan 10, 2022 $ 0.0652
-5.54%
$ 33.5 million $ 31,960
Jan 9, 2022 $ 0.069
+3.89%
$ 35.46 million $ 25,329
Jan 8, 2022 $ 0.0665
-3.33%
$ 34.14 million $ 41,272