MintySwap Historical Data

MINTYS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0687
-6.12%
$ 35.31 million $ 51,463
Jan 6, 2022 $ 0.0732
+1.56%
$ 37.62 million $ 103,584
Jan 5, 2022 $ 0.0721
-8.32%
$ 37.04 million $ 47,985
Jan 4, 2022 $ 0.0786
-4.34%
$ 40.41 million $ 65,949
Jan 3, 2022 $ 0.0822
-2.44%
$ 42.24 million $ 44,738
Jan 2, 2022 $ 0.0843
+3.69%
$ 43.3 million $ 24,058
Jan 1, 2022 $ 0.0813
+17.90%
$ 41.76 million $ 260,047
Dec 31, 2021 $ 0.0689
+3.77%
$ 35.43 million $ 97,006
Dec 30, 2021 $ 0.0664
+0.69%
$ 34.14 million $ 40,163
Dec 29, 2021 $ 0.066
-4.72%
$ 33.91 million $ 47,916
Dec 28, 2021 $ 0.0692
-3.95%
$ 35.59 million $ 71,583
Dec 27, 2021 $ 0.0721
-5.33%
$ 37.05 million $ 51,178
Dec 26, 2021 $ 0.0762
+0.14%
$ 39.15 million $ 21,547
Dec 25, 2021 $ 0.0761
+0.08%
$ 39.11 million $ 47,059
Dec 24, 2021 $ 0.076
-16.99%
$ 39.08 million $ 122,835
Dec 23, 2021 $ 0.0915
+13.01%
$ 47.06 million $ 48,156
Dec 22, 2021 $ 0.081
-13.77%
$ 41.65 million $ 77,864
Dec 21, 2021 $ 0.094
+26.97%
$ 48.33 million $ 45,131
Dec 20, 2021 $ 0.074
-7.33%
$ 38.06 million $ 142,255
Dec 19, 2021 $ 0.0799
-4.10%
$ 41.08 million $ 76,866
Dec 18, 2021 $ 0.0833
-10.15%
$ 42.84 million $ 202,479
Dec 17, 2021 $ 0.0927
-4.45%
$ 47.68 million $ 78,886
Dec 16, 2021 $ 0.0971
-0.30%
$ 49.98 million $ 75,148
Dec 15, 2021 $ 0.0974
-1.64%
$ 50.26 million $ 251,069
Dec 14, 2021 $ 0.099
+2.24%
$ 51.09 million $ 172,030
Dec 13, 2021 $ 0.0968
-10.28%
$ 49.99 million $ 133,388
Dec 12, 2021 $ 0.108
-6.95%
$ 55.74 million $ 170,759
Dec 11, 2021 $ 0.116
-0.77%
$ 59.96 million $ 171,768
Dec 10, 2021 $ 0.117
-0.50%
$ 60.43 million $ 736,149
Dec 9, 2021 $ 0.117
+7.23%
$ 60.74 million $ 303,664
Dec 8, 2021 $ 0.11
+1.70%
$ 56.64 million $ 160,157
Dec 7, 2021 $ 0.108
-1.40%
$ 55.7 million $ 108,980
Dec 6, 2021 $ 0.109
-4.22%
$ 56.49 million $ 136,542
Dec 5, 2021 $ 0.114
-3.12%
$ 59.01 million $ 190,917
Dec 4, 2021 $ 0.118
-11.83%
$ 60.92 million $ 311,321
Dec 3, 2021 $ 0.134
-5.21%
$ 69.1 million $ 227,328
Dec 2, 2021 $ 0.141
-9.19%
$ 72.91 million $ 365,734
Dec 1, 2021 $ 0.155
+3.67%
$ 80.29 million $ 266,257
Nov 30, 2021 $ 0.15
+9.16%
$ 77.45 million $ 239,483
Nov 29, 2021 $ 0.137
+1.37%
$ 70.95 million $ 211,056
Nov 28, 2021 $ 0.135
+1.27%
$ 70 million $ 102,244
Nov 27, 2021 $ 0.134
+4.09%
$ 69.11 million $ 183,144
Nov 26, 2021 $ 0.128
-17.50%
$ 66.4 million $ 357,897
Nov 25, 2021 $ 0.155
+9.12%
$ 80.53 million $ 508,084
Nov 24, 2021 $ 0.142
-3.67%
$ 73.8 million $ 635,270
Nov 23, 2021 $ 0.148
+45.21%
$ 76.62 million $ 1.31 million
Nov 22, 2021 $ 0.102
+22.44%
$ 52.77 million $ 370,555
Nov 21, 2021 $ 0.0833
+5.55%
$ 43.14 million $ 93,774
Nov 20, 2021 $ 0.0789
+10.76%
$ 40.88 million $ 141,638
Nov 19, 2021 $ 0.0712
+8.07%
$ 36.9 million $ 86,995