MintySwap Historical Data

MINTYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000988
-2.42%
$ 969,513 $ 17
Apr 1, 2023 $ 0.000993
-0.01%
$ 974,286 $ 17
Mar 31, 2023 $ 0.000992
-2.80%
$ 973,459 $ 17
Mar 30, 2023 $ 0.00102
+7.49%
$ 1 million $ 11
Mar 29, 2023 $ 0.000932
+1.13%
$ 914,050 $ 8
Mar 28, 2023 $ 0.000921
+3.45%
$ 904,119 $ 8
Mar 27, 2023 $ 0.000891
-3.44%
$ 874,154 $ 8
Mar 26, 2023 $ 0.000923
+1.84%
$ 905,206 $ 8
Mar 25, 2023 $ 0.000906
-0.35%
$ 888,727 $ 8
Mar 24, 2023 $ 0.000935
-2.41%
$ 917,705 $ 12
Mar 23, 2023 $ 0.000959
+6.10%
$ 940,763 $ 12
Mar 22, 2023 $ 0.000904
-5.33%
$ 887,030 $ 8
Mar 21, 2023 $ 0.000955
+2.21%
$ 937,416 $ 12
Mar 20, 2023 $ 0.000933
+9.19%
$ 915,791 $ 12
Mar 19, 2023 $ 0.00093
+9.92%
$ 912,721 $ 8
Mar 18, 2023 $ 0.000846
+36.42%
$ 829,693 $ 14
Mar 17, 2023 $ 0.000621
-28.56%
$ 609,603 $ 1,445
Mar 16, 2023 $ 0.00087
-13.53%
$ 853,799 $ 8
Mar 15, 2023 $ 0.00101
+13.65%
$ 988,188 $ 1,433
Mar 14, 2023 $ 0.000887
+1.48%
$ 870,258 $ 2
Mar 13, 2023 $ 0.000873
+6.29%
$ 856,846 $ 2
Mar 12, 2023 $ 0.000821
+6.82%
$ 806,087 $ 2
Mar 11, 2023 $ 0.00077
+3.46%
$ 755,272 $ 2
Mar 10, 2023 $ 0.000742
-0.78%
$ 728,525 $ 1
Mar 9, 2023 $ 0.000749
-6.38%
$ 735,039 $ 1
Mar 8, 2023 $ 0.0008
-1.35%
$ 785,422 $ 2
Mar 7, 2023 $ 0.000811
-0.47%
$ 796,213 $ 2
Mar 6, 2023 $ 0.000816
+0.22%
$ 800,528 $ 2
Mar 5, 2023 $ 0.000815
-5.66%
$ 799,362 $ 2
Mar 4, 2023 $ 0.000864
+0.10%
$ 847,400 $ 9
Mar 3, 2023 $ 0.000863
-4.89%
$ 846,481 $ 9
Mar 2, 2023 $ 0.000892
-0.60%
$ 875,715 $ 9
Mar 1, 2023 $ 0.000898
+2.29%
$ 881,022 $ 9
Feb 28, 2023 $ 0.000877
-1.01%
$ 860,576 $ 9
Feb 27, 2023 $ 0.000886
+9.44%
$ 869,152 $ 9
Feb 26, 2023 $ 0.00081
-2.31%
$ 794,750 $ 13
Feb 25, 2023 $ 0.00083
+2.48%
$ 814,251 $ 19
Feb 24, 2023 $ 0.000833
+2.85%
$ 817,791 $ 19
Feb 23, 2023 $ 0.00081
-18.82%
$ 794,784 $ 13
Feb 22, 2023 $ 0.000998
+1.35%
$ 978,918 $ 8
Feb 21, 2023 $ 0.001
+1.20%
$ 981,610 $ 8
Feb 20, 2023 $ 0.000988
-0.28%
$ 969,955 $ 10
Feb 19, 2023 $ 0.000991
-1.25%
$ 972,765 $ 10
Feb 18, 2023 $ 0.001
+1.54%
$ 985,058 $ 8
Feb 17, 2023 $ 0.00099
-0.13%
$ 971,376 $ 10
Feb 16, 2023 $ 0.000991
+0.87%
$ 972,664 $ 10
Feb 15, 2023 $ 0.000983
-30.83%
$ 964,616 $ 10
Feb 14, 2023 $ 0.00142
+0.10%
$ 1.39 million $ 12
Feb 13, 2023 $ 0.00142
-0.44%
$ 1.39 million $ 12
Feb 12, 2023 $ 0.00143
+0.41%
$ 1.4 million $ 12