MintySwap Historical Data

MINTYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00142
-0.16%
$ 1.39 million $ 12
Feb 10, 2023 $ 0.00142
-0.23%
$ 1.39 million $ 12
Feb 9, 2023 $ 0.00143
+0.44%
$ 1.4 million $ 12
Feb 8, 2023 $ 0.00142
+0.06%
$ 1.39 million $ 12
Feb 7, 2023 $ 0.00142
-0.29%
$ 1.39 million $ 12
Feb 6, 2023 $ 0.00143
+0.20%
$ 1.4 million $ 12
Feb 5, 2023 $ 0.00142
-0.25%
$ 1.4 million $ 12
Feb 4, 2023 $ 0.00143
+0.48%
$ 1.4 million $ 12
Feb 3, 2023 $ 0.00142
+0.33%
$ 1.39 million $ 12
Feb 2, 2023 $ 0.00142
+0.48%
$ 1.39 million $ 20
Feb 1, 2023 $ 0.00141
-0.02%
$ 1.38 million $ 20
Jan 31, 2023 $ 0.00141
-0.07%
$ 1.38 million $ 20
Jan 30, 2023 $ 0.00141
-0.17%
$ 1.38 million $ 20
Jan 29, 2023 $ 0.00141
-0.05%
$ 1.38 million $ 20
Jan 28, 2023 $ 0.00141
+0.05%
$ 1.39 million $ 20
Jan 27, 2023 $ 0.00141
-0.06%
$ 1.39 million $ 20
Jan 26, 2023 $ 0.00141
-0.16%
$ 1.38 million $ 20
Jan 25, 2023 $ 0.00141
-0.34%
$ 1.38 million $ 20
Jan 24, 2023 $ 0.00142
+0.24%
$ 1.39 million $ 20
Jan 23, 2023 $ 0.00141
+54.28%
$ 1.39 million $ 20
Jan 22, 2023 $ 0.00217
-0.58%
$ 2.13 million $ 3
Jan 21, 2023 $ 0.00219
+1.00%
$ 2.15 million $ 1
Jan 20, 2023 $ 0.00216
-0.35%
$ 2.12 million $ 1
Jan 19, 2023 $ 0.00217
-0.31%
$ 2.13 million $ 1
Jan 18, 2023 $ 0.00218
+14.35%
$ 2.14 million $ 1
Jan 17, 2023 $ 0.0019
+0.23%
$ 1.87 million $ 8
Jan 16, 2023 $ 0.0019
+0.11%
$ 1.87 million $ 8
Jan 15, 2023 $ 0.0019
+5.50%
$ 1.86 million $ 8
Jan 14, 2023 $ 0.0018
+49.93%
$ 1.76 million $ 5
Jan 13, 2023 $ 0.0012
-0.28%
$ 1.17 million $ 5
Jan 12, 2023 $ 0.0012
+0.43%
$ 1.18 million $ 5
Jan 11, 2023 $ 0.00119
-20.56%
$ 1.17 million $ 5
Jan 10, 2023 $ 0.0015
+15.24%
$ 1.47 million $ 13
Jan 9, 2023 $ 0.0013
-31.42%
$ 1.28 million $ 943
Jan 8, 2023 $ 0.0019
+58.01%
$ 1.86 million $ 10
Jan 7, 2023 $ 0.0012
+0.07%
$ 1.18 million $ 785
Jan 6, 2023 $ 0.0012
+1.46%
$ 1.18 million $ 785
Jan 5, 2023 $ 0.00118
+0.08%
$ 1.16 million $ 814
Jan 4, 2023 $ 0.00118
-69.63%
$ 1.16 million $ 814
Jan 3, 2023 $ 0.00389
+51.44%
$ 3.82 million $ 495
Jan 2, 2023 $ 0.00257
+0.12%
$ 2.52 million $ 671
Jan 1, 2023 $ 0.00257
-7.32%
$ 2.52 million $ 670
Dec 31, 2022 $ 0.00277
+1.19%
$ 2.72 million $ 933
Dec 30, 2022 $ 0.00274
+8.31%
$ 2.69 million $ 175
Dec 29, 2022 $ 0.00253
+42.29%
$ 2.48 million $ 57
Dec 28, 2022 $ 0.00178
-1.15%
$ 1.75 million $ 6
Dec 27, 2022 $ 0.0018
-0.85%
$ 1.77 million $ 6
Dec 26, 2022 $ 0.00181
+0.50%
$ 1.78 million $ 6
Dec 25, 2022 $ 0.00181
-0.14%
$ 1.77 million $ 6
Dec 24, 2022 $ 0.00181
-0.01%
$ 1.78 million $ 6