MintySwap Historical Data

MINTYS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00181
-17.03%
$ 1.78 million $ 6
Dec 22, 2022 $ 0.00218
+0.07%
$ 2.14 million $ 9
Dec 21, 2022 $ 0.00218
-0.12%
$ 2.14 million $ 9
Dec 20, 2022 $ 0.00218
+1.02%
$ 2.14 million $ 9
Dec 19, 2022 $ 0.00216
-0.44%
$ 2.12 million $ 8
Dec 18, 2022 $ 0.00217
+20.06%
$ 2.13 million $ 8
Dec 17, 2022 $ 0.0018
+0.52%
$ 1.77 million $ 6
Dec 16, 2022 $ 0.00179
-4.64%
$ 1.76 million $ 6
Dec 15, 2022 $ 0.00188
-2.10%
$ 1.85 million $ 7
Dec 14, 2022 $ 0.00192
-0.59%
$ 1.88 million $ 7
Dec 13, 2022 $ 0.00193
+2.28%
$ 1.89 million $ 7
Dec 12, 2022 $ 0.00189
+0.42%
$ 1.85 million $ 7
Dec 11, 2022 $ 0.00188
-0.10%
$ 1.85 million $ 7
Dec 10, 2022 $ 0.00188
+0.14%
$ 1.85 million $ 7
Dec 9, 2022 $ 0.00188
-0.85%
$ 1.84 million $ 7
Dec 8, 2022 $ 0.00189
+2.46%
$ 1.86 million $ 7
Dec 7, 2022 $ 0.00185
-1.74%
$ 1.82 million $ 6
Dec 6, 2022 $ 0.00188
-91.35%
$ 1.85 million $ 7
Dec 5, 2022 $ 0.0218
-1.78%
$ 21.39 million $ 19
Dec 4, 2022 $ 0.0222
+3.38%
$ 21.8 million $ 20
Dec 3, 2022 $ 0.0215
+1.33%
$ 21.09 million $ 19
Dec 2, 2022 $ 0.0212
-2.58%
$ 20.81 million $ 21
Dec 1, 2022 $ 0.0217
-11.59%
$ 21.35 million $ 20
Nov 30, 2022 $ 0.0246
+6.25%
$ 12.3 million $ 18
Nov 29, 2022 $ 0.0231
+4.23%
$ 11.58 million $ 17
Nov 28, 2022 $ 0.0222
-2.52%
$ 11.12 million $ 16
Nov 27, 2022 $ 0.0227
-0.74%
$ 11.39 million $ 17
Nov 26, 2022 $ 0.0229
+0.72%
$ 11.48 million $ 17
Nov 25, 2022 $ 0.0228
-0.40%
$ 11.4 million $ 17
Nov 24, 2022 $ 0.0228
+1.69%
$ 11.44 million $ 17
Nov 23, 2022 $ 0.0224
+30.24%
$ 11.23 million $ 16
Nov 22, 2022 $ 0.0172
+2.45%
$ 8.6 million $ 23
Nov 21, 2022 $ 0.0168
-24.00%
$ 8.4 million $ 22
Nov 20, 2022 $ 0.0221
+19.46%
$ 11.07 million $ 16
Nov 19, 2022 $ 0.0185
+0.59%
$ 9.27 million $ 24
Nov 18, 2022 $ 0.0184
+0.95%
$ 9.22 million $ 24
Nov 17, 2022 $ 0.0182
-1.38%
$ 9.13 million $ 24
Nov 16, 2022 $ 0.0185
-3.03%
$ 9.26 million $ 24
Nov 15, 2022 $ 0.019
+0.93%
$ 9.54 million $ 24
Nov 14, 2022 $ 0.0189
+465.44%
$ 9.45 million $ 24
Nov 13, 2022 $ 0.00333
-0.05%
$ 1.67 million $ 45
Nov 12, 2022 $ 0.00334
+0.66%
$ 1.67 million $ 45
Nov 11, 2022 $ 0.00332
-0.80%
$ 1.66 million $ 45
Nov 10, 2022 $ 0.00335
+0.81%
$ 1.68 million $ 45
Nov 9, 2022 $ 0.0033
+5.49%
$ 1.66 million $ 44
Nov 8, 2022 $ 0.00313
-1.24%
$ 1.57 million $ 17
Nov 7, 2022 $ 0.00327
+2.88%
$ 1.64 million $ 9
Nov 6, 2022 $ 0.00319
-4.41%
$ 1.6 million $ 8
Nov 5, 2022 $ 0.00333
-0.57%
$ 1.67 million $ 13
Nov 4, 2022 $ 0.00335
+4.26%
$ 1.68 million $ 13