MintySwap Historical Data

MINTYS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00322
+4.93%
$ 1.61 million $ 12
Nov 2, 2022 $ 0.0032
-11.37%
$ 1.6 million $ 12
Nov 1, 2022 $ 0.00361
+0.31%
$ 1.81 million $ 9
Oct 31, 2022 $ 0.0036
-40.06%
$ 1.81 million $ 9
Oct 30, 2022 $ 0.00601
+96.15%
$ 3.01 million $ 19
Oct 29, 2022 $ 0.00301
-16.27%
$ 1.51 million $ 876
Oct 28, 2022 $ 0.00315
-25.86%
$ 1.58 million $ 14
Oct 27, 2022 $ 0.00306
-34.05%
$ 1.54 million $ 1,701
Oct 26, 2022 $ 0.00465
+229.27%
$ 2.33 million $ 3,918
Oct 25, 2022 $ 0.00295
+125.41%
$ 1.48 million $ 67
Oct 24, 2022 $ 0.00272
+82.41%
$ 1.36 million $ 1,091
Oct 23, 2022 $ 0.00275
-43.89%
$ 1.38 million $ 1,338
Oct 22, 2022 $ 0.00488
-14.08%
$ 2.45 million $ 566
Oct 21, 2022 $ 0.00263
-46.83%
$ 1.32 million $ 53
Oct 20, 2022 $ 0.00494
-0.81%
$ 2.48 million $ 250
Oct 19, 2022 $ 0.00495
-0.59%
$ 2.48 million $ 259
Oct 18, 2022 $ 0.00494
-0.06%
$ 2.48 million $ 258
Oct 17, 2022 $ 0.00494
-1.12%
$ 2.48 million $ 250
Oct 16, 2022 $ 0.00494
-0.98%
$ 2.48 million $ 260
Oct 15, 2022 $ 0.00493
-16.26%
$ 2.47 million $ 270
Oct 14, 2022 $ 0.00262
-46.60%
$ 1.31 million $ 147
Oct 13, 2022 $ 0.00487
-2.56%
$ 2.44 million $ 401
Oct 12, 2022 $ 0.00494
+0.55%
$ 2.48 million $ 265
Oct 11, 2022 $ 0.00491
-1.19%
$ 2.46 million $ 1,730
Oct 10, 2022 $ 0.00493
-3.57%
$ 2.47 million $ 400
Oct 9, 2022 $ 0.00494
-1.44%
$ 2.48 million $ 366
Oct 8, 2022 $ 0.00497
-1.10%
$ 2.49 million $ 323
Oct 7, 2022 $ 0.00499
-11.77%
$ 2.5 million $ 514
Oct 6, 2022 $ 0.00273
-46.92%
$ 1.37 million $ 41
Oct 5, 2022 $ 0.0051
-13.30%
$ 2.56 million $ 407
Oct 4, 2022 $ 0.00586
+19.33%
$ 2.94 million $ 918
Oct 3, 2022 $ 0.00491
+22.70%
$ 2.46 million $ 7,239
Oct 2, 2022 $ 0.00258
-35.75%
$ 1.29 million $ 71
Oct 1, 2022 $ 0.00265
-48.07%
$ 1.33 million $ 336
Sep 30, 2022 $ 0.00268
-38.44%
$ 1.35 million $ 942
Sep 29, 2022 $ 0.00415
-17.77%
$ 2.09 million $ 46
Sep 28, 2022 $ 0.00489
-3.54%
$ 2.46 million $ 98
Sep 27, 2022 $ 0.00504
-0.52%
$ 2.54 million $ 504
Sep 26, 2022 $ 0.0027
-38.86%
$ 1.36 million $ 503
Sep 25, 2022 $ 0.00426
-11.87%
$ 2.14 million $ 74
Sep 24, 2022 $ 0.00479
+19.14%
$ 2.41 million $ 362
Sep 23, 2022 $ 0.00482
+2.18%
$ 2.43 million $ 857
Sep 22, 2022 $ 0.00268
-51.88%
$ 1.35 million $ 758
Sep 21, 2022 $ 0.0054
-3.01%
$ -- $ 112
Sep 20, 2022 $ 0.00267
-51.95%
$ 1.35 million $ 112
Sep 19, 2022 $ 0.00279
-45.53%
$ 1.4 million $ 287
Sep 18, 2022 $ 0.00487
-4.43%
$ 2.45 million $ 62
Sep 17, 2022 $ 0.00297
-43.81%
$ 1.5 million $ 33
Sep 16, 2022 $ 0.0051
-10.95%
$ 2.57 million $ 87
Sep 15, 2022 $ 0.00565
-4.59%
$ 2.85 million $ 852