MintySwap Historical Data

MINTYS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00631
+14.02%
$ 3.18 million $ 4,195
Sep 13, 2022 $ 0.0059
-4.17%
$ 2.98 million $ 261
Sep 12, 2022 $ 0.00346
-47.28%
$ 1.75 million $ 370
Sep 11, 2022 $ 0.00657
+3.53%
$ 3.31 million $ 499
Sep 10, 2022 $ 0.00634
-2.35%
$ 3.2 million $ 123
Sep 9, 2022 $ 0.0065
+22.17%
$ 3.28 million $ 24,868
Sep 8, 2022 $ 0.00552
-1.39%
$ 2.79 million $ 394
Sep 7, 2022 $ 0.00561
+9.35%
$ 2.83 million $ 304
Sep 6, 2022 $ 0.00529
+2.42%
$ 2.67 million $ 1,738
Sep 5, 2022 $ 0.00535
+10.65%
$ 2.7 million $ 1,775
Sep 4, 2022 $ 0.00526
+10.28%
$ 2.66 million $ 2,023
Sep 3, 2022 $ 0.00512
-0.37%
$ 2.59 million $ 1,152
Sep 2, 2022 $ 0.00514
-3.23%
$ 2.6 million $ 2,660
Sep 1, 2022 $ 0.00528
+5.13%
$ 2.67 million $ 2,167
Aug 31, 2022 $ 0.00502
+2.16%
$ 2.54 million $ 754
Aug 30, 2022 $ 0.00492
+5.41%
$ 2.49 million $ 2,107
Aug 29, 2022 $ 0.00467
-7.77%
$ 2.36 million $ 2,277
Aug 28, 2022 $ 0.00506
+4.31%
$ 2.56 million $ 453
Aug 27, 2022 $ 0.00485
-1.11%
$ 2.45 million $ 2,561
Aug 26, 2022 $ 0.0049
-16.21%
$ 2.48 million $ 7,191
Aug 25, 2022 $ 0.00585
+5.20%
$ 2.96 million $ 1,102
Aug 24, 2022 $ 0.00556
-20.09%
$ 2.82 million $ 17,256
Aug 23, 2022 $ 0.00697
+22.89%
$ 3.53 million $ 607
Aug 22, 2022 $ 0.00567
+2.34%
$ 2.87 million $ 5,315
Aug 21, 2022 $ 0.00554
-0.92%
$ 2.81 million $ 7,312
Aug 20, 2022 $ 0.00559
+0.07%
$ 2.83 million $ 5,415
Aug 19, 2022 $ 0.00558
-7.33%
$ 2.83 million $ 18,673
Aug 18, 2022 $ 0.00601
-11.45%
$ 3.05 million $ 46,474
Aug 17, 2022 $ 0.00847
+27.43%
$ 4.29 million $ 14,040
Aug 16, 2022 $ 0.00664
-5.27%
$ 3.38 million $ 10,031
Aug 15, 2022 $ 0.00701
-4.36%
$ 3.56 million $ 9,289
Aug 14, 2022 $ 0.00733
-4.19%
$ 3.73 million $ 1,073
Aug 13, 2022 $ 0.00765
+1.43%
$ 3.89 million $ 14,530
Aug 12, 2022 $ 0.00754
+4.17%
$ 3.83 million $ 4,732
Aug 11, 2022 $ 0.00724
+10.46%
$ 3.68 million $ 4,880
Aug 10, 2022 $ 0.00656
+0.46%
$ 3.33 million $ 10,322
Aug 9, 2022 $ 0.00653
-10.17%
$ 3.32 million $ 28,390
Aug 8, 2022 $ 0.00727
+13.16%
$ 3.7 million $ 1,573
Aug 7, 2022 $ 0.00642
-5.11%
$ 3.27 million $ 7,052
Aug 6, 2022 $ 0.00677
-16.95%
$ 3.44 million $ 25,777
Aug 5, 2022 $ 0.00815
+22.06%
$ 4.14 million $ 232
Aug 4, 2022 $ 0.00668
-6.07%
$ 3.4 million $ 2,111
Aug 3, 2022 $ 0.00711
+13.12%
$ 3.61 million $ 239
Aug 2, 2022 $ 0.00628
-2.96%
$ 3.2 million $ 535
Aug 1, 2022 $ 0.00648
+0.35%
$ 3.29 million $ 2,201
Jul 31, 2022 $ 0.00645
-0.04%
$ 3.28 million $ 5,761
Jul 30, 2022 $ 0.00646
-1.74%
$ 3.28 million $ 21,768
Jul 29, 2022 $ 0.00657
-5.09%
$ 3.34 million $ 4,705
Jul 28, 2022 $ 0.00692
+5.58%
$ 3.52 million $ 6,022
Jul 27, 2022 $ 0.00656
-77.37%
$ 3.34 million $ 1,736