MintySwap Historical Data

MINTYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0288
+391.60%
$ 14.66 million $ 132
Jul 25, 2022 $ 0.00586
-11.12%
$ 2.98 million $ 831
Jul 24, 2022 $ 0.00659
+9.10%
$ 3.35 million $ 741
Jul 23, 2022 $ 0.00604
+0.31%
$ 3.07 million $ 3,683
Jul 22, 2022 $ 0.00603
-2.26%
$ 3.06 million $ 3,608
Jul 21, 2022 $ 0.00616
-34.38%
$ 3.14 million $ 1,188
Jul 20, 2022 $ 0.00939
+28.72%
$ 4.78 million $ 2,367
Jul 19, 2022 $ 0.0073
-7.93%
$ 3.71 million $ 4,577
Jul 18, 2022 $ 0.00793
+14.29%
$ 4.03 million $ 2,841
Jul 17, 2022 $ 0.00694
+17.42%
$ 3.53 million $ 3,472
Jul 16, 2022 $ 0.00591
-41.54%
$ 3 million $ 6,192
Jul 15, 2022 $ 0.0101
+50.36%
$ 5.14 million $ 1,226
Jul 14, 2022 $ 0.00672
-13.59%
$ 3.42 million $ 2,583
Jul 13, 2022 $ 0.00778
-10.40%
$ 3.96 million $ 1,908
Jul 12, 2022 $ 0.00868
+13.88%
$ 4.42 million $ 1,462
Jul 11, 2022 $ 0.00762
+6.00%
$ 3.88 million $ 1,901
Jul 10, 2022 $ 0.00719
-22.93%
$ 3.66 million $ 2,380
Jul 9, 2022 $ 0.00933
+43.93%
$ 4.75 million $ 1,312
Jul 8, 2022 $ 0.00648
-39.85%
$ 3.3 million $ 3,289
Jul 7, 2022 $ 0.0108
+32.76%
$ 5.48 million $ 1,045
Jul 6, 2022 $ 0.00812
-37.82%
$ 4.13 million $ 1,782
Jul 5, 2022 $ 0.0131
-6.22%
$ 6.64 million $ 768
Jul 4, 2022 $ 0.0139
+114.89%
$ 7.08 million $ 694
Jul 3, 2022 $ 0.00648
-7.90%
$ 3.3 million $ 2,768
Jul 2, 2022 $ 0.00703
+28.64%
$ 3.58 million $ 2,224
Jul 1, 2022 $ 0.00547
-25.13%
$ 2.78 million $ 4,626
Jun 30, 2022 $ 0.0073
-14.63%
$ 3.72 million $ 2,042
Jun 29, 2022 $ 0.00855
+35.30%
$ 4.35 million $ 1,426
Jun 28, 2022 $ 0.00632
+31.25%
$ 3.22 million $ 2,942
Jun 27, 2022 $ 0.00482
+11.06%
$ 2.45 million $ 11,435
Jun 26, 2022 $ 0.00434
-34.86%
$ 2.21 million $ 57,843
Jun 25, 2022 $ 0.00666
+2.72%
$ 3.39 million $ 2,752
Jun 24, 2022 $ 0.00648
-3.28%
$ 3.3 million $ 2,712
Jun 23, 2022 $ 0.0067
+51.69%
$ 3.41 million $ 2,634
Jun 22, 2022 $ 0.00442
+6.69%
$ 2.25 million $ 276
Jun 21, 2022 $ 0.00414
+11.68%
$ 2.11 million $ 844
Jun 20, 2022 $ 0.00371
-5.70%
$ 1.89 million $ 3,423
Jun 19, 2022 $ 0.00393
+13.68%
$ 2 million $ 1,535
Jun 18, 2022 $ 0.00346
-9.64%
$ 1.76 million $ 2,428
Jun 17, 2022 $ 0.00383
+4.33%
$ 1.95 million $ 2,147
Jun 16, 2022 $ 0.00367
-15.94%
$ 1.87 million $ 11,302
Jun 15, 2022 $ 0.00435
+0.29%
$ 2.22 million $ 2,460
Jun 14, 2022 $ 0.00434
-8.51%
$ 2.21 million $ 10,426
Jun 13, 2022 $ 0.00474
-18.59%
$ 2.42 million $ 1,236
Jun 12, 2022 $ 0.00583
-11.72%
$ 2.97 million $ 977
Jun 11, 2022 $ 0.0066
+5.92%
$ 3.36 million $ 612
Jun 10, 2022 $ 0.00623
+0.76%
$ 3.17 million $ 3,228
Jun 9, 2022 $ 0.00618
-27.35%
$ 3.15 million $ 2,712
Jun 8, 2022 $ 0.00851
+21.46%
$ 4.33 million $ 4,374
Jun 7, 2022 $ 0.00701
+0.87%
$ 3.57 million $ 1,805