MintySwap Historical Data

MINTYS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00695
-4.72%
$ 3.54 million $ 16,197
Jun 5, 2022 $ 0.00729
-1.87%
$ 3.71 million $ 2,616
Jun 4, 2022 $ 0.00743
+3.59%
$ 3.78 million $ 2,958
Jun 3, 2022 $ 0.00717
-9.29%
$ 3.65 million $ 10,435
Jun 2, 2022 $ 0.00791
+8.43%
$ 4.03 million $ 15,767
Jun 1, 2022 $ 0.00729
-15.70%
$ 3.71 million $ 22,148
May 31, 2022 $ 0.00865
+5.41%
$ 4.41 million $ 5,231
May 30, 2022 $ 0.00821
+2.11%
$ 4.18 million $ 5,686
May 29, 2022 $ 0.00804
-2.71%
$ 4.09 million $ 12,189
May 28, 2022 $ 0.00826
+6.15%
$ 4.21 million $ 3,289
May 27, 2022 $ 0.00778
-4.04%
$ 3.96 million $ 2,411
May 26, 2022 $ 0.00811
-12.43%
$ 4.13 million $ 8,844
May 25, 2022 $ 0.00926
+4.41%
$ 4.72 million $ 1,364
May 24, 2022 $ 0.00887
+2.51%
$ 4.52 million $ 12,037
May 23, 2022 $ 0.00865
+4.85%
$ 4.41 million $ 41,257
May 22, 2022 $ 0.00825
-3.04%
$ 4.21 million $ 22,410
May 21, 2022 $ 0.00851
+0.22%
$ 4.34 million $ 4,438
May 20, 2022 $ 0.00849
-2.52%
$ 4.33 million $ 10,476
May 19, 2022 $ 0.00871
+8.45%
$ 4.45 million $ 14,934
May 18, 2022 $ 0.00803
-44.02%
$ 4.1 million $ 274,880
May 17, 2022 $ 0.0144
-1.73%
$ 7.33 million $ 23,405
May 16, 2022 $ 0.0146
-26.52%
$ 7.45 million $ 125,713
May 15, 2022 $ 0.0199
+2.15%
$ 10.14 million $ 57,718
May 14, 2022 $ 0.0195
-0.33%
$ 9.93 million $ 2,912
May 13, 2022 $ 0.0195
-0.75%
$ 9.97 million $ 20,895
May 12, 2022 $ 0.0197
-6.01%
$ 10.05 million $ 9,405
May 11, 2022 $ 0.0209
-11.76%
$ 10.69 million $ 25,506
May 10, 2022 $ 0.0237
+16.10%
$ 12.11 million $ 69,691
May 9, 2022 $ 0.0204
-12.11%
$ 10.43 million $ 23,712
May 8, 2022 $ 0.0232
-12.49%
$ 11.87 million $ 41,819
May 7, 2022 $ 0.0266
+0.23%
$ 13.57 million $ 2,994
May 6, 2022 $ 0.0265
-3.66%
$ 13.54 million $ 6,541
May 5, 2022 $ 0.0275
-4.91%
$ 14.05 million $ 16,949
May 4, 2022 $ 0.0289
+3.31%
$ 14.78 million $ 55,668
May 3, 2022 $ 0.028
+1.29%
$ 14.31 million $ 24,493
May 2, 2022 $ 0.0276
-4.88%
$ 14.12 million $ 12,493
May 1, 2022 $ 0.0291
+0.90%
$ 14.85 million $ 11,819
Apr 30, 2022 $ 0.0288
+6.18%
$ 14.72 million $ 38,628
Apr 29, 2022 $ 0.0271
-14.13%
$ 13.86 million $ 5,021
Apr 28, 2022 $ 0.0316
+4.93%
$ 16.14 million $ 43,237
Apr 27, 2022 $ 0.0301
-3.62%
$ 15.38 million $ 59,039
Apr 26, 2022 $ 0.0311
-10.15%
$ 15.88 million $ 134,221
Apr 25, 2022 $ 0.0346
+6.72%
$ 17.68 million $ 49,422
Apr 24, 2022 $ 0.0324
+0.84%
$ 16.57 million $ 9,825
Apr 23, 2022 $ 0.0321
-0.10%
$ 16.43 million $ 9,559
Apr 22, 2022 $ 0.0322
-1.10%
$ 16.44 million $ 27,550
Apr 21, 2022 $ 0.0325
-2.50%
$ 16.63 million $ 13,926
Apr 20, 2022 $ 0.0331
-6.65%
$ 16.95 million $ 18,023
Apr 19, 2022 $ 0.0352
+6.37%
$ 18.01 million $ 19,211
Apr 18, 2022 $ 0.0331
-8.82%
$ 16.93 million $ 24,569