MintySwap Historical Data

MINTYS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0363
+2.74%
$ 18.57 million $ 35,557
Apr 16, 2022 $ 0.0353
+3.35%
$ 18.08 million $ 21,146
Apr 15, 2022 $ 0.0342
+0.35%
$ 17.49 million $ 24,099
Apr 14, 2022 $ 0.0341
-4.97%
$ 17.43 million $ 74,953
Apr 13, 2022 $ 0.0359
-13.46%
$ 18.34 million $ 38,560
Apr 12, 2022 $ 0.0414
+21.72%
$ 21.2 million $ 417
Apr 11, 2022 $ 0.034
-7.61%
$ 17.42 million $ 10,819
Apr 10, 2022 $ 0.0368
-0.96%
$ 18.85 million $ 2,854
Apr 9, 2022 $ 0.0372
+2.10%
$ 19.03 million $ 21,083
Apr 8, 2022 $ 0.0364
+1.60%
$ 18.64 million $ 40,379
Apr 7, 2022 $ 0.0357
+3.72%
$ 18.29 million $ 75,734
Apr 6, 2022 $ 0.0344
-6.19%
$ 17.62 million $ 52,357
Apr 5, 2022 $ 0.0369
-2.97%
$ 18.88 million $ 57,180
Apr 4, 2022 $ 0.0379
+0.12%
$ 19.41 million $ 67,430
Apr 3, 2022 $ 0.0379
+0.45%
$ 19.4 million $ 64,979
Apr 2, 2022 $ 0.0376
+0.98%
$ 19.26 million $ 65,834
Apr 1, 2022 $ 0.0373
+5.16%
$ 19.07 million $ 82,257
Mar 31, 2022 $ 0.0354
-5.12%
$ 18.14 million $ 64,549
Mar 30, 2022 $ 0.0374
-5.18%
$ 19.13 million $ 97,194
Mar 29, 2022 $ 0.0394
-0.85%
$ 20.19 million $ 75,043
Mar 28, 2022 $ 0.0398
-1.21%
$ 20.37 million $ 75,633
Mar 27, 2022 $ 0.0403
+1.18%
$ 20.63 million $ 80,898
Mar 26, 2022 $ 0.0397
-0.15%
$ 20.32 million $ 72,934
Mar 25, 2022 $ 0.0397
-0.76%
$ 20.33 million $ 60,687
Mar 24, 2022 $ 0.04
+3.04%
$ 20.5 million $ 69,792
Mar 23, 2022 $ 0.0388
+0.49%
$ 19.89 million $ 67,943
Mar 22, 2022 $ 0.0387
+0.62%
$ 19.79 million $ 83,452
Mar 21, 2022 $ 0.0384
+0.25%
$ 19.68 million $ 81,384
Mar 20, 2022 $ 0.0384
-2.07%
$ 19.64 million $ 53,969
Mar 19, 2022 $ 0.0391
+0.01%
$ 20.04 million $ 58,691
Mar 18, 2022 $ 0.0392
+1.35%
$ 20.07 million $ 88,136
Mar 17, 2022 $ 0.0386
-0.31%
$ 19.79 million $ 147,508
Mar 16, 2022 $ 0.0388
+3.36%
$ 19.87 million $ 67,463
Mar 15, 2022 $ 0.0374
-0.06%
$ 19.16 million $ 64,711
Mar 14, 2022 $ 0.0376
+1.36%
$ 19.26 million $ 68,356
Mar 13, 2022 $ 0.0372
-2.36%
$ 19.07 million $ 61,554
Mar 12, 2022 $ 0.0383
+0.58%
$ 19.62 million $ 50,109
Mar 11, 2022 $ 0.0381
-2.20%
$ 19.53 million $ 54,252
Mar 10, 2022 $ 0.0388
-5.25%
$ 19.89 million $ 52,112
Mar 9, 2022 $ 0.0411
+6.94%
$ 21.03 million $ 69,156
Mar 8, 2022 $ 0.0385
+3.33%
$ 19.72 million $ 104,001
Mar 7, 2022 $ 0.0373
+1.13%
$ 19.09 million $ 68,342
Mar 6, 2022 $ 0.0368
-5.61%
$ 18.87 million $ 71,588
Mar 5, 2022 $ 0.0391
+1.39%
$ 20.02 million $ 69,809
Mar 4, 2022 $ 0.0386
-6.20%
$ 19.79 million $ 71,014
Mar 3, 2022 $ 0.0413
-4.88%
$ 21.17 million $ 54,444
Mar 2, 2022 $ 0.0434
-5.74%
$ 22.22 million $ 54,961
Mar 1, 2022 $ 0.046
+2.79%
$ 23.57 million $ 10,783
Feb 28, 2022 $ 0.0448
+3.76%
$ 22.93 million $ 36,494
Feb 27, 2022 $ 0.0431
-1.05%
$ 22.1 million $ 30,325