MintySwap Historical Data

MINTYS
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0011
-0.06%
$ -- $ 119
May 21, 2023 $ 0.0011
-1.27%
$ 1.07 million $ 119
May 20, 2023 $ 0.00111
+1.51%
$ 1.09 million $ 120
May 19, 2023 $ 0.00109
+0.64%
$ 1.07 million $ 119
May 18, 2023 $ 0.00109
-1.03%
$ 1.07 million $ 118
May 17, 2023 $ 0.0011
-0.15%
$ 1.08 million $ 119
May 16, 2023 $ 0.0011
+0.14%
$ 1.08 million $ 119
May 15, 2023 $ 0.0011
-1.66%
$ 1.08 million $ 123
May 14, 2023 $ 0.00112
+0.28%
$ 1.09 million $ 121
May 13, 2023 $ 0.00111
+2.03%
$ 1.09 million $ 122
May 12, 2023 $ 0.00109
+0.54%
$ 1.07 million $ 118
May 11, 2023 $ 0.00109
-2.16%
$ 1.07 million $ 118
May 10, 2023 $ 0.00111
-0.16%
$ 1.09 million $ 121
May 9, 2023 $ 0.00111
+0.04%
$ 1.09 million $ 121
May 8, 2023 $ 0.00111
-39.14%
$ 1.09 million $ 121
May 7, 2023 $ 0.00183
+0.61%
$ 1.79 million $ 89
May 6, 2023 $ 0.00182
+75.77%
$ 1.78 million $ 88
May 5, 2023 $ 0.00103
+6.03%
$ 1.01 million $ 6
May 4, 2023 $ 0.000973
-1.80%
$ 955,047 $ 5
May 3, 2023 $ 0.000991
+1.93%
$ 972,666 $ 5
May 2, 2023 $ 0.000973
+2.44%
$ 954,702 $ 5
May 1, 2023 $ 0.000949
-2.75%
$ 931,452 $ 5
Apr 30, 2023 $ 0.000979
+90.33%
$ 960,973 $ 5
Apr 29, 2023 $ 0.000515
+0.48%
$ 505,033 $ 1
Apr 28, 2023 $ 0.000513
-8.54%
$ 502,968 $ 1
Apr 27, 2023 $ 0.00056
+0.03%
$ 549,748 $ 28
Apr 26, 2023 $ 0.000561
-42.09%
$ 549,945 $ 28
Apr 25, 2023 $ 0.000968
+1.27%
$ 950,187 $ 5
Apr 24, 2023 $ 0.000956
-2.21%
$ 938,355 $ 5
Apr 23, 2023 $ 0.000978
+0.56%
$ 959,973 $ 5
Apr 22, 2023 $ 0.000973
+1.53%
$ 954,988 $ 5
Apr 21, 2023 $ 0.000959
-5.53%
$ 940,789 $ 5
Apr 20, 2023 $ 0.00101
-0.84%
$ 995,029 $ 18
Apr 19, 2023 $ 0.00102
-1.23%
$ 1.01 million $ 18
Apr 18, 2023 $ 0.00104
-0.42%
$ 1.02 million $ 18
Apr 17, 2023 $ 0.00104
-0.41%
$ 1.02 million $ 18
Apr 16, 2023 $ 0.00105
+0.78%
$ 1.03 million $ 18
Apr 15, 2023 $ 0.00104
+0.18%
$ 1.02 million $ 18
Apr 14, 2023 $ 0.00104
+1.62%
$ 1.02 million $ 18
Apr 13, 2023 $ 0.00102
+1.51%
$ 1 million $ 18
Apr 12, 2023 $ 0.00101
+0.33%
$ 986,605 $ 18
Apr 11, 2023 $ 0.001
-0.38%
$ 983,534 $ 18
Apr 10, 2023 $ 0.001
-0.06%
$ 985,985 $ 18
Apr 9, 2023 $ 0.00101
+0.85%
$ 987,164 $ 18
Apr 8, 2023 $ 0.000992
-0.90%
$ 973,122 $ 17
Apr 7, 2023 $ 0.001
+0.03%
$ 981,959 $ 18
Apr 6, 2023 $ 0.001
-0.47%
$ 981,563 $ 18
Apr 5, 2023 $ 0.001
+0.46%
$ 985,367 $ 18
Apr 4, 2023 $ 0.001
+0.88%
$ 980,962 $ 18
Apr 3, 2023 $ 0.00099
-2.17%
$ 971,317 $ 17
Download