MintySwap Historical Data

MINTYS
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0011
-0.06%
$ -- $ 119
May 15 $ 0.00111
-0.50%
$ 1.07 million $ 718
May 8 $ 0.00111
-39.12%
$ 1.09 million $ 721
May 1 $ 0.00183
+87.23%
$ 1.79 million $ 203
Apr 24 $ 0.000515
-47.37%
$ 960,973 $ 68
Apr 17 $ 0.000973
-6.93%
$ 959,973 $ 83
Apr 10 $ 0.00104
+3.30%
$ 1.03 million $ 107
Apr 3 $ 0.00101
-0.57%
$ 987,164 $ 123
Mar 27 $ 0.000988
+7.09%
$ 969,513 $ 88
Mar 20 $ 0.000906
+5.97%
$ 905,206 $ 65
Mar 13 $ 0.000846
+2.92%
$ 912,721 $ 2,903
Mar 6 $ 0.00077
-5.45%
$ 806,087 $ 9
Feb 27 $ 0.000815
+0.66%
$ 799,362 $ 55
Feb 20 $ 0.00081
-18.29%
$ 794,750 $ 90
Feb 13 $ 0.000991
-30.38%
$ 972,765 $ 72
Feb 6 $ 0.00143
+0.18%
$ 1.4 million $ 82
Jan 30 $ 0.00142
+0.74%
$ 1.4 million $ 114
Jan 23 $ 0.00141
+54.37%
$ 1.38 million $ 119
Jan 16 $ 0.00217
+14.21%
$ 2.13 million $ 25
Jan 9 $ 0.0019
+0.15%
$ 1.86 million $ 984
Jan 2 $ 0.0019
-26.09%
$ 1.86 million $ 4,374
Dec 26 $ 0.00257
+42.24%
$ 2.52 million $ 1,853
Dec 19 $ 0.00181
-16.68%
$ 1.77 million $ 53
Dec 12 $ 0.00217
+15.31%
$ 2.13 million $ 48
Dec 5 $ 0.00188
-91.52%
$ 1.85 million $ 52
Nov 28 $ 0.0222
-2.58%
$ 21.8 million $ 131
Nov 21 $ 0.0229
+3.90%
$ 11.39 million $ 111
Nov 14 $ 0.0185
+454.92%
$ 11.07 million $ 143
Nov 7 $ 0.00333
+4.75%
$ 1.67 million $ 250
Oct 31 $ 0.00319
-46.94%
$ 1.6 million $ 75
Oct 24 $ 0.00601
+303.33%
$ 3.01 million $ 7,686
Oct 17 $ 0.00275
-44.88%
$ 1.38 million $ 2,974
Oct 10 $ 0.00494
-3.49%
$ 2.48 million $ 3,473
Oct 3 $ 0.00494
+23.48%
$ 2.48 million $ 9,809
Sep 26 $ 0.00258
-41.54%
$ 1.29 million $ 2,499
Sep 19 $ 0.00479
-6.29%
$ 2.14 million $ 2,488
Sep 12 $ 0.00487
-25.90%
$ 1.75 million $ 5,860
Sep 5 $ 0.00657
+35.86%
$ 2.7 million $ 29,702
Aug 29 $ 0.00526
+3.99%
$ 2.66 million $ 13,139
Aug 22 $ 0.00506
-8.65%
$ 2.56 million $ 34,487
Aug 15 $ 0.00554
-24.48%
$ 2.81 million $ 111,234
Aug 8 $ 0.00733
+14.18%
$ 3.73 million $ 65,499
Aug 1 $ 0.00642
-0.48%
$ 3.27 million $ 38,147
Jul 25 $ 0.00645
-2.14%
$ 3.28 million $ 40,954
Jul 18 $ 0.00659
-4.92%
$ 3.35 million $ 19,005
Jul 11 $ 0.00694
-3.53%
$ 3.53 million $ 18,744
Jul 4 $ 0.00719
+10.99%
$ 3.66 million $ 11,270
Jun 27 $ 0.00648
+49.33%
$ 3.3 million $ 27,464
Jun 20 $ 0.00434
+10.30%
$ 2.21 million $ 70,484
Jun 13 $ 0.00393
-32.50%
$ 2 million $ 31,534
Download