我们在这里欢笑 哭泣 生活 死去 Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅285
+10.32%
$ -- $ 149
Apr 7, 9 AM $ 0.0₅261
+0.00%
$ -- $ 114
Apr 7, 1 AM $ 0.0₅246
+0.00%
$ -- $ 3
Mar 31, 7 AM $ 0.0₅296
+0.00%
$ -- $ 47
Mar 29, 10 AM $ 0.0₅31
+0.00%
$ -- $ 83
Mar 29, 4 AM $ 0.0₅298
+0.00%
$ -- $ 84
Mar 26, 1 PM $ 0.0₅358
+0.00%
$ -- $ 2,695
Mar 26, 11 AM $ 0.0₅382
-7.79%
$ -- $ 2,771
Mar 26, 1 AM $ 0.0₅393
-0.17%
$ -- $ 8,298
Mar 25, 9 PM $ 0.0₅41
-2.94%
$ -- $ 16,017
Mar 25, 4 PM $ 0.0₅424
+1.34%
$ -- $ 20,117
Mar 25, 3 PM $ 0.0₅419
-1.28%
$ -- $ 16,714
Mar 25, 2 PM $ 0.0₅435
-12.61%
$ -- $ 20,248
Mar 25, 1 PM $ 0.0₅506
+4.63%
$ -- $ 23,433
Mar 25, 10 AM $ 0.0₅452
-19.24%
$ -- $ 53,681
Mar 25, 9 AM $ 0.0₅561
+21.91%
$ -- $ 62,032
Mar 25, 8 AM $ 0.0₅463
-0.05%
$ -- $ 54,450
Mar 25, 7 AM $ 0.0₅472
-2.05%
$ -- $ 55,799
Mar 25, 6 AM $ 0.0₅53
+0.34%
$ -- $ 57,800
Mar 25, 5 AM $ 0.0₅53
-2.62%
$ -- $ 57,114
Mar 25, 4 AM $ 0.0₅521
-7.48%
$ -- $ 55,268
Mar 25, 3 AM $ 0.0₅565
+1.86%
$ -- $ 59,793
Mar 25, 2 AM $ 0.0₅554
-8.34%
$ -- $ 58,750
Mar 25, 1 AM $ 0.0₅841
+20.48%
$ -- $ 73,860
Mar 25, 12 AM $ 0.0₅699
-1.91%
$ -- $ 65,261
Mar 24, 11 PM $ 0.0₅711
+20.05%
$ -- $ 58,301
Mar 24, 10 PM $ 0.0₅593
-3.81%
$ -- $ 51,484
Mar 24, 9 PM $ 0.0₅605
+0.00%
$ -- $ 50,280
Mar 24, 8 PM $ 0.0₅605
+0.94%
$ -- $ 50,252
Mar 24, 7 PM $ 0.0₅584
+1.16%
$ -- $ 48,042
Mar 24, 6 PM $ 0.0₅578
-12.11%
$ -- $ 47,733
Download