币安旅游 Historical Data

币安旅游
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅339
+0.00%
$ 3,387 $ 0
Today, at 4 PM $ 0.0₅339
+0.00%
$ 3,387 $ 0
Apr 29, 12 PM $ 0.0₅339
+0.00%
$ 3,387 $ 0
Apr 25, 2 PM $ 0.0₅337
+0.03%
$ 3,367 $ 2
Apr 25, 10 AM $ 0.0₅336
+0.00%
$ 3,364 $ 9
Apr 24, 3 PM $ 0.0₅336
+0.00%
$ 3,359 $ 8
Apr 21, 11 AM $ 0.0₅334
+0.00%
$ 3,337 $ 34
Apr 19, 11 AM $ 0.0₅341
+0.00%
$ 3,413 $ 5
Apr 18, 7 AM $ 0.0₅338
+0.00%
$ 3,378 $ 13
Apr 17, 3 PM $ 0.0₅34
+0.00%
$ 3,404 $ 47
Apr 16, 1 PM $ 0.0₅341
+0.00%
$ 3,414 $ 42
Apr 14, 2 PM $ 0.0₅366
+0.74%
$ 3,662 $ 136
Apr 14, 7 AM $ 0.0₅343
+0.00%
$ 3,431 $ 44
Apr 14, 6 AM $ 0.0₅343
+0.00%
$ 3,427 $ 41
Apr 13, 3 PM $ 0.0₅334
+0.00%
$ 3,339 $ 13
Apr 13, 2 PM $ 0.0₅335
+0.00%
$ 3,351 $ 23
Apr 13, 8 AM $ 0.0₅337
+0.00%
$ 3,365 $ 37
Apr 12, 4 PM $ 0.0₅337
+0.00%
$ 3,367 $ 112
Apr 12, 3 PM $ 0.0₅337
+0.00%
$ 3,369 $ 114
Apr 12, 2 PM $ 0.0₅342
+0.00%
$ 3,416 $ 101
Apr 11, 12 PM $ 0.0₅366
+0.00%
$ 3,659 $ 302
Apr 11, 11 AM $ 0.0₅365
+0.00%
$ 3,645 $ 322
Apr 11, 2 AM $ 0.0₅408
+0.00%
$ 4,083 $ 303
Apr 10, 8 AM $ 0.0₅372
+0.00%
$ 3,718 $ 33
Apr 10, 1 AM $ 0.0₅372
+0.00%
$ 3,715 $ 90
Apr 9, 5 PM $ 0.0₅366
+0.00%
$ 3,663 $ 114
Apr 9, 2 PM $ 0.0₅368
+0.02%
$ 3,681 $ 140
Apr 9, 1 PM $ 0.0₅369
-0.09%
$ 3,686 $ 137
Apr 9, 8 AM $ 0.0₅37
+0.00%
$ 3,702 $ 226
Apr 9, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 231
Apr 9, 4 AM $ 0.0₅369
+0.00%
$ 3,692 $ 240
Apr 9, 3 AM $ 0.0₅368
+1.42%
$ 3,683 $ 232
Apr 8, 11 PM $ 0.0₅346
+0.00%
$ 3,457 $ 135
Apr 8, 10 PM $ 0.0₅346
+0.00%
$ 3,465 $ 334
Apr 8, 3 PM $ 0.0₅34
+0.00%
$ 3,398 $ 539
Apr 8, 2 PM $ 0.0₅339
+0.00%
$ 3,391 $ 537
Apr 8, 12 PM $ 0.0₅338
+0.00%
$ 3,380 $ 557
Apr 8, 10 AM $ 0.0₅35
+0.00%
$ 3,503 $ 520
Apr 8, 8 AM $ 0.0₅359
+0.00%
$ 3,589 $ 500
Apr 8, 1 AM $ 0.0₅363
+0.00%
$ 3,634 $ 769
Apr 7, 11 PM $ 0.0₅362
+14.95%
$ 3,618 $ 678
Apr 7, 10 PM $ 0.0₅315
-0.16%
$ 3,154 $ 512
Apr 7, 7 PM $ 0.0₅34
+0.00%
$ 3,402 $ 504
Apr 7, 4 PM $ 0.0₅317
+0.00%
$ 3,169 $ 481
Apr 7, 3 PM $ 0.0₅318
-1.97%
$ 3,177 $ 487
Apr 7, 10 AM $ 0.0₅323
+0.00%
$ 3,230 $ 870
Apr 7, 9 AM $ 0.0₅323
-0.08%
$ 3,228 $ 893
Apr 7, 8 AM $ 0.0₅328
-3.07%
$ 3,279 $ 1,209
Apr 7, 7 AM $ 0.0₅339
-2.04%
$ 3,390 $ 1,199
Apr 7, 6 AM $ 0.0₅348
-7.58%
$ 3,478 $ 1,196
Download