币安旅游 Historical Data

币安旅游 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅382
-0.38%
$ 3,820 $ 1,170
Apr 7, 2 AM $ 0.0₅385
+0.32%
$ -- $ 7,036
Apr 7, 1 AM $ 0.0₅384
-0.25%
$ 3,836 $ 7,158
Apr 7, 12 AM $ 0.0₅384
+0.25%
$ 3,845 $ 7,441
Apr 6, 11 PM $ 0.0₅383
+0.26%
$ 3,835 $ 7,724
Apr 6, 10 PM $ 0.0₅357
+0.00%
$ 3,574 $ 7,790
Apr 6, 7 PM $ 0.0₅357
-0.08%
$ 3,572 $ 8,897
Apr 6, 6 PM $ 0.0₅357
+1.98%
$ 3,573 $ 9,061
Apr 6, 5 PM $ 0.0₅351
+1.88%
$ 3,506 $ 9,251
Apr 6, 1 PM $ 0.0₅39
+0.01%
$ 3,896 $ 12,401
Apr 6, 12 PM $ 0.0₅391
+0.00%
$ 3,910 $ 13,624
Apr 6, 11 AM $ 0.0₅39
+2.24%
$ 3,898 $ 13,714
Apr 6, 10 AM $ 0.0₅381
+3.04%
$ 3,813 $ 15,260
Apr 6, 9 AM $ 0.0₅384
+19.12%
$ 3,838 $ 15,936
Apr 6, 8 AM $ 0.0₅322
-0.07%
$ 3,221 $ 13,046
Apr 6, 2 AM $ 0.0000231
+0.21%
$ 23,133 $ 58,489
Apr 6, 1 AM $ 0.000023
-2.62%
$ 23,039 $ 57,636
Apr 6, 12 AM $ 0.0000237
-1.11%
$ 23,708 $ 56,993
Apr 5, 11 PM $ 0.000024
+13.85%
$ 24,035 $ 55,437
Apr 5, 10 PM $ 0.0000211
-6.61%
$ 21,147 $ 46,141
Apr 5, 9 PM $ 0.0000227
+7.26%
$ 22,685 $ 46,783
Apr 5, 8 PM $ 0.0000211
+9.69%
$ 21,118 $ 41,367
Apr 5, 7 PM $ 0.0000192
+7.81%
$ 19,216 $ 35,583
Apr 5, 6 PM $ 0.0000178
+14.58%
$ 17,789 $ 31,363
Apr 5, 5 PM $ 0.0000156
+5.39%
$ 15,571 $ 25,858
Apr 5, 4 PM $ 0.0000148
+9.67%
$ 14,801 $ 22,664
Apr 5, 3 PM $ 0.0000135
+6.83%
$ 13,460 $ 17,910
Apr 5, 2 PM $ 0.0000126
+10.54%
$ 12,627 $ 15,168
Apr 5, 1 PM $ 0.0000115
+8.88%
$ 11,455 $ 11,989
Apr 5, 12 PM $ 0.0000105
+6.51%
$ 10,550 $ 9,384
Apr 5, 11 AM $ 0.0₅993
+11.54%
$ 9,931 $ 6,608
Feb 6, 3 AM $ 0.0₅245
+0.00%
$ 2,447 $ 25
Jan 3, 9 AM $ 0.0₅27
+0.65%
$ 2,702 $ 5
Dec 21, 1 PM $ 0.0₅598
+0.00%
$ 5,977 $ 28,695
Dec 21, 5 AM $ 0.0₅644
+0.00%
$ 6,445 $ 28,664
Dec 20, 5 AM $ 0.0₅657
+0.00%
$ 6,575 $ 28,570
Dec 17, 11 AM $ 0.0₅643
+0.00%
$ -- $ 6,764
Dec 17, 8 AM $ 0.0₅63
+0.86%
$ -- $ 6,667
Dec 17, 7 AM $ 0.0₅639
-0.02%
$ -- $ 6,714
Dec 17, 6 AM $ 0.0₅641
-0.19%
$ -- $ 6,744
Dec 17, 4 AM $ 0.0₅643
+0.00%
$ -- $ 6,792
Dec 17, 3 AM $ 0.0₅647
+0.00%
$ -- $ 6,717
Dec 16, 10 PM $ 0.0₅643
+0.17%
$ -- $ 6,711
Dec 16, 2 PM $ 0.0000112
-6.24%
$ -- $ 7,614
Dec 16, 1 PM $ 0.0000118
-5.35%
$ -- $ 7,508
Download