Super Frem Historical Data

SUPER FREM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000295
+0.12%
$ 590,070 $ 3
Dec 25, 2 AM $ 0.000295
-0.03%
$ 589,683 $ 3
Dec 25, 1 AM $ 0.000295
+0.24%
$ 590,159 $ 3
Dec 25, 12 AM $ 0.000295
-0.04%
$ 589,178 $ 3
Dec 24, 8 PM $ 0.000294
-0.02%
$ 588,886 $ 3
Dec 24, 7 PM $ 0.000294
-0.01%
$ 587,767 $ 3
Dec 24, 6 PM $ 0.000293
-0.15%
$ 586,679 $ 3
Dec 24, 5 PM $ 0.000295
+0.17%
$ 589,331 $ 3
Dec 24, 4 PM $ 0.000294
+0.67%
$ 588,643 $ 3
Dec 24, 3 PM $ 0.000292
+0.62%
$ 583,309 $ 3
Dec 24, 2 PM $ 0.000291
-0.61%
$ 582,371 $ 3
Dec 24, 1 PM $ 0.000293
-0.06%
$ 586,282 $ 3
Dec 24, 12 PM $ 0.000293
+0.10%
$ 586,819 $ 3
Dec 24, 10 AM $ 0.000293
+0.29%
$ 585,994 $ 2
Dec 24, 9 AM $ 0.000292
-0.34%
$ 583,856 $ 2
Dec 24, 8 AM $ 0.000293
+0.00%
$ 586,549 $ 2
Dec 24, 6 AM $ 0.000294
+0.02%
$ 587,113 $ 2
Dec 24, 5 AM $ 0.000294
+0.02%
$ 587,929 $ 2
Dec 24, 4 AM $ 0.000294
-0.08%
$ 588,887 $ 2
Dec 24, 3 AM $ 0.000294
+0.26%
$ 587,623 $ 2
Dec 24, 2 AM $ 0.000294
-1.01%
$ 587,321 $ 2
Dec 24, 1 AM $ 0.000296
+0.07%
$ 592,420 $ 2
Dec 24, 12 AM $ 0.000296
-0.20%
$ 592,320 $ 2
Dec 23, 11 PM $ 0.000297
+0.27%
$ 593,004 $ 2
Dec 23, 10 PM $ 0.000296
-0.36%
$ -- $ 2
Dec 23, 9 PM $ 0.000296
+0.44%
$ -- $ 2
Dec 23, 5 PM $ 0.000294
+0.00%
$ -- $ 2
Dec 23, 4 PM $ 0.000293
+0.00%
$ -- $ 2
Dec 23, 3 PM $ 0.000293
+0.06%
$ -- $ 2
Dec 23, 2 PM $ 0.000294
+0.00%
$ -- $ 2
Dec 23, 9 AM $ 0.000296
+0.00%
$ -- $ 2
Dec 23, 7 AM $ 0.000296
+0.00%
$ -- $ 2
Dec 23, 3 AM $ 0.000299
+0.03%
$ -- $ 2
Dec 23, 2 AM $ 0.000301
-0.17%
$ -- $ 2
Dec 23, 1 AM $ 0.000302
-0.15%
$ -- $ 2
Dec 23, 12 AM $ 0.000302
+0.51%
$ -- $ 2
Download