Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarmed Historical Data

swarm Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:36 AM $0.000144
+0.00%
$-- $170,874
5:33 AM $0.000142
+3.47%
$-- $168,881
5:27 AM $0.000137
+0.00%
$-- $163,600
5:23 AM $0.000137
+0.00%
$-- $163,914
5:20 AM $0.000137
+0.00%
$-- $164,419
5:18 AM $0.000137
+0.00%
$-- $164,419
5:17 AM $0.000137
+0.00%
$-- $164,514
5:15 AM $0.000138
+0.00%
$-- $164,692
5:14 AM $0.000137
+0.00%
$-- $164,510
5:12 AM $0.000138
+0.00%
$-- $165,533
5:11 AM $0.000138
+0.00%
$-- $165,886
5:09 AM $0.000138
+0.00%
$-- $166,331
5:08 AM $0.000138
-0.21%
$-- $166,373
5:04 AM $0.000139
+0.00%
$-- $166,903
5:03 AM $0.000139
-2.59%
$-- $167,329
5:02 AM $0.000143
-0.71%
$-- $171,987
5:01 AM $0.000145
+0.00%
$-- $173,462
5:00 AM $0.000145
-1.98%
$-- $173,259
4:59 AM $0.000148
+0.00%
$-- $176,841
4:57 AM $0.000148
+0.00%
$-- $176,922
4:56 AM $0.000146
-0.28%
$-- $175,139
4:55 AM $0.000147
-0.04%
$-- $175,609
4:53 AM $0.000147
+0.00%
$-- $175,836
4:51 AM $0.000147
-0.50%
$-- $175,786
4:50 AM $0.000147
+0.00%
$-- $176,665
4:48 AM $0.000147
+0.00%
$-- $176,684
4:47 AM $0.000147
+0.00%
$-- $176,808
4:45 AM $0.000147
-0.07%
$-- $175,896
4:44 AM $0.000147
+0.00%
$-- $176,072
4:43 AM $0.000147
+0.00%
$-- $176,082
4:41 AM $0.000147
-0.01%
$-- $176,651
4:39 AM $0.000147
+0.00%
$-- $176,831
4:38 AM $0.000147
+0.00%
$-- $176,748
4:37 AM $0.000147
+0.00%
$-- $176,775
4:36 AM $0.000147
+0.00%
$-- $176,810
4:35 AM $0.000147
+0.00%
$-- $176,862
4:34 AM $0.000147
+0.00%
$-- $176,887
4:33 AM $0.000147
+0.43%
$-- $176,887
4:29 AM $0.000147
+0.00%
$-- $176,353
4:27 AM $0.000147
+0.00%
$-- $176,389
4:26 AM $0.000147
+0.00%
$-- $176,454
4:25 AM $0.00015
+0.00%
$-- $179,598
4:24 AM $0.00015
+0.00%
$-- $179,691
4:23 AM $0.00015
+0.00%
$-- $179,687
4:21 AM $0.00015
+0.00%
$-- $179,662
4:20 AM $0.00015
+0.00%
$-- $179,708
4:19 AM $0.00015
+0.00%
$-- $180,836
4:18 AM $0.00015
+0.00%
$-- $180,769
4:17 AM $0.00015
+0.00%
$-- $180,807
4:15 AM $0.00015
-0.03%
$-- $181,468