Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarmed Historical Data

swarm Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 AM $0.000148
+0.00%
$-- $176,841
4:57 AM $0.000148
+0.00%
$-- $176,922
4:56 AM $0.000146
-0.28%
$-- $175,139
4:55 AM $0.000147
-0.04%
$-- $175,609
4:53 AM $0.000147
+0.00%
$-- $175,836
4:51 AM $0.000147
-0.50%
$-- $175,786
4:50 AM $0.000147
+0.00%
$-- $176,665
4:48 AM $0.000147
+0.00%
$-- $176,684
4:47 AM $0.000147
+0.00%
$-- $176,808
4:45 AM $0.000147
-0.07%
$-- $175,896
4:44 AM $0.000147
+0.00%
$-- $176,072
4:43 AM $0.000147
+0.00%
$-- $176,082
4:41 AM $0.000147
-0.01%
$-- $176,651
4:39 AM $0.000147
+0.00%
$-- $176,831
4:38 AM $0.000147
+0.00%
$-- $176,748
4:37 AM $0.000147
+0.00%
$-- $176,775
4:36 AM $0.000147
+0.00%
$-- $176,810
4:35 AM $0.000147
+0.00%
$-- $176,862
4:34 AM $0.000147
+0.00%
$-- $176,887
4:33 AM $0.000147
+0.43%
$-- $176,887
4:29 AM $0.000147
+0.00%
$-- $176,353
4:27 AM $0.000147
+0.00%
$-- $176,389
4:26 AM $0.000147
+0.00%
$-- $176,454
4:25 AM $0.00015
+0.00%
$-- $179,598
4:24 AM $0.00015
+0.00%
$-- $179,691
4:23 AM $0.00015
+0.00%
$-- $179,687
4:21 AM $0.00015
+0.00%
$-- $179,662
4:20 AM $0.00015
+0.00%
$-- $179,708
4:19 AM $0.00015
+0.00%
$-- $180,836
4:18 AM $0.00015
+0.00%
$-- $180,769
4:17 AM $0.00015
+0.00%
$-- $180,807
4:15 AM $0.00015
-0.03%
$-- $181,468
4:14 AM $0.00015
+0.00%
$-- $181,168
4:13 AM $0.000146
+0.00%
$-- $176,555
4:12 AM $0.000145
+0.00%
$-- $176,629
4:11 AM $0.000145
+0.00%
$-- $176,555
4:09 AM $0.000144
+0.00%
$-- $175,363
4:07 AM $0.000144
+0.00%
$-- $175,318
4:06 AM $0.000144
+0.00%
$-- $174,462
4:04 AM $0.000143
-0.09%
$-- $174,513
4:03 AM $0.000144
+0.00%
$-- $174,720
4:02 AM $0.000143
+0.00%
$-- $173,682
3:52 AM $0.000147
+0.00%
$-- $179,536
3:51 AM $0.000147
+0.00%
$-- $179,667
3:49 AM $0.000147
+0.00%
$-- $179,746
3:48 AM $0.000147
+0.00%
$-- $179,778
3:47 AM $0.00015
-0.24%
$-- $183,084
3:46 AM $0.00015
+0.00%
$-- $183,714
3:45 AM $0.000149
+0.00%
$-- $182,333
3:44 AM $0.000149
+0.00%
$-- $182,418