RadiumCore Historical Data

RADS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.506
-1.15%
$ -- $ 1
May 18, 2020 $ 0.512
-1.60%
$ -- $ 1
May 17, 2020 $ 0.52
+1.14%
$ -- $ 18
May 16, 2020 $ 0.514
+0.50%
$ -- $ 18
May 15, 2020 $ 0.511
-8.80%
$ -- $ 18
May 14, 2020 $ 0.561
+5.38%
$ -- $ 1
May 12, 2020 $ 0.5
+1.16%
$ -- $ 6
May 11, 2020 $ 0.494
-1.58%
$ -- $ 6
May 5, 2020 $ 0.537
+0.64%
$ -- $ 0
May 4, 2020 $ 0.533
+0.81%
$ -- $ 0
May 3, 2020 $ 0.533
-0.79%
$ -- $ 2
May 2, 2020 $ 0.537
-82.50%
$ -- $ 2
May 1, 2020 $ 3.07
+536.64%
$ -- $ 77
Apr 30, 2020 $ 0.482
-2.56%
$ -- $ 10
Apr 24, 2020 $ 0.449
+0.74%
$ -- $ 664
Apr 23, 2020 $ 0.446
+1.04%
$ -- $ 659
Apr 22, 2020 $ 0.441
-1.54%
$ -- $ 602
Apr 21, 2020 $ 0.448
-6.84%
$ -- $ 1
Apr 20, 2020 $ 0.481
-4.00%
$ -- $ 7
Apr 19, 2020 $ 0.501
-0.40%
$ -- $ 8
Apr 9, 2020 $ 0.358
-0.59%
$ -- $ 2
Apr 8, 2020 $ 0.36
+0.64%
$ -- $ 2
Apr 3, 2020 $ 0.395
-0.15%
$ -- $ 29
Apr 2, 2020 $ 0.396
+2.61%
$ -- $ 29
Apr 1, 2020 $ 0.386
+14.31%
$ -- $ 28
Mar 31, 2020 $ 0.353
+1.06%
$ -- $ 1
Mar 30, 2020 $ 0.349
+2.03%
$ -- $ 1
Mar 29, 2020 $ 0.318
-1.70%
$ -- $ 12
Mar 28, 2020 $ 0.324
+33.24%
$ -- $ 12
Mar 27, 2020 $ 0.243
-5.03%
$ -- $ 5
Mar 26, 2020 $ 0.256
-18.42%
$ -- $ 6
Mar 25, 2020 $ 0.313
-2.85%
$ -- $ 5
Mar 11, 2020 $ 0.475
-0.95%
$ -- $ 1
Mar 10, 2020 $ 0.479
+1.36%
$ -- $ 1
Mar 8, 2020 $ 0.494
-6.58%
$ -- $ 2
Mar 7, 2020 $ 0.529
-2.54%
$ -- $ 3
Mar 2, 2020 $ 0.468
+1.09%
$ -- $ 0.1
Mar 1, 2020 $ 0.463
+0.05%
$ -- $ 0.1
Feb 19, 2020 $ 3.56
+0.06%
$ -- $ 1
Feb 18, 2020 $ 3.56
+4.62%
$ -- $ 1
Feb 17, 2020 $ 3.4
+0.52%
$ -- $ 1
Jan 29, 2020 $ 0.14
-0.55%
$ -- $ 1
Jan 28, 2020 $ 0.141
+4.05%
$ -- $ 1
Download