Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RadiumCore Historical Data

RADS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.506
-1.15%
$-- $1
May 18, 2020 $0.512
-1.60%
$-- $1
May 17, 2020 $0.52
+1.14%
$-- $18
May 16, 2020 $0.514
+0.50%
$-- $18
May 15, 2020 $0.511
-8.80%
$-- $18
May 14, 2020 $0.561
+5.38%
$-- $1
May 12, 2020 $0.5
+1.16%
$-- $6
May 11, 2020 $0.494
-1.58%
$-- $6
May 5, 2020 $0.537
+0.64%
$-- $0
May 4, 2020 $0.533
+0.81%
$-- $0
May 3, 2020 $0.533
-0.79%
$-- $2
May 2, 2020 $0.537
-82.50%
$-- $2
May 1, 2020 $3.07
+536.64%
$-- $77
Apr 30, 2020 $0.482
-2.56%
$-- $10
Apr 24, 2020 $0.449
+0.74%
$-- $664
Apr 23, 2020 $0.446
+1.04%
$-- $659
Apr 22, 2020 $0.441
-1.54%
$-- $602
Apr 21, 2020 $0.448
-6.84%
$-- $1
Apr 20, 2020 $0.481
-4.00%
$-- $7
Apr 19, 2020 $0.501
-0.40%
$-- $8
Apr 9, 2020 $0.358
-0.59%
$-- $2
Apr 8, 2020 $0.36
+0.64%
$-- $2
Apr 3, 2020 $0.395
-0.15%
$-- $29
Apr 2, 2020 $0.396
+2.61%
$-- $29
Apr 1, 2020 $0.386
+14.31%
$-- $28
Mar 31, 2020 $0.353
+1.06%
$-- $1
Mar 30, 2020 $0.349
+2.03%
$-- $1
Mar 29, 2020 $0.318
-1.70%
$-- $12
Mar 28, 2020 $0.324
+33.24%
$-- $12
Mar 27, 2020 $0.243
-5.03%
$-- $5
Mar 26, 2020 $0.256
-18.42%
$-- $6
Mar 25, 2020 $0.313
-2.85%
$-- $5
Mar 11, 2020 $0.475
-0.95%
$-- $1
Mar 10, 2020 $0.479
+1.36%
$-- $1
Mar 8, 2020 $0.494
-6.58%
$-- $2
Mar 7, 2020 $0.529
-2.54%
$-- $3
Mar 2, 2020 $0.468
+1.09%
$-- $0.1
Mar 1, 2020 $0.463
+0.05%
$-- $0.1
Feb 19, 2020 $3.56
+0.06%
$-- $1
Feb 18, 2020 $3.56
+4.62%
$-- $1
Feb 17, 2020 $3.4
+0.52%
$-- $1
Jan 29, 2020 $0.14
-0.55%
$-- $1
Jan 28, 2020 $0.141
+4.05%
$-- $1
Download