RadiumCore Historical Data

RADS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2020 $ 0.497
+0.02%
$ -- $ 1
Nov 26, 2020 $ 0.497
-5.97%
$ -- $ 1
Nov 25, 2020 $ 0.414
-1.67%
$ -- $ 1
Nov 24, 2020 $ 0.421
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.405
+0.30%
$ -- $ 1
Nov 22, 2020 $ 0.337
-0.61%
$ -- $ 21
Nov 21, 2020 $ 0.339
-9.14%
$ -- $ 21
Nov 17, 2020 $ 0.54
+5.04%
$ -- $ 0
Nov 16, 2020 $ 0.514
+1.76%
$ -- $ 0
Nov 15, 2020 $ 0.479
-0.53%
$ -- $ 23
Nov 14, 2020 $ 0.482
+1.18%
$ -- $ 24
Nov 12, 2020 $ 0.548
-0.90%
$ -- $ 1
Nov 11, 2020 $ 0.553
+2.94%
$ -- $ 1
Nov 10, 2020 $ 0.537
-0.26%
$ -- $ 1
Nov 8, 2020 $ 0.287
+5.25%
$ -- $ 3
Nov 7, 2020 $ 0.273
-4.43%
$ -- $ 3
Nov 6, 2020 $ 0.286
-0.50%
$ -- $ 3
Nov 5, 2020 $ 0.288
+6.54%
$ -- $ 3
Oct 29, 2020 $ 0.425
+0.07%
$ -- $ 1
Oct 28, 2020 $ 0.425
-10.84%
$ -- $ 1
Oct 27, 2020 $ 0.477
-32.65%
$ -- $ 10
Oct 26, 2020 $ 0.708
+0.88%
$ -- $ 10
Oct 25, 2020 $ 0.481
-0.87%
$ -- $ 6
Oct 24, 2020 $ 0.485
+1.08%
$ -- $ 6
Oct 23, 2020 $ 1.19
-1.46%
$ -- $ 8
Oct 22, 2020 $ 1.21
+344.05%
$ -- $ 8
Oct 21, 2020 $ 0.272
-42.42%
$ -- $ 46
Oct 15, 2020 $ 0.567
-0.43%
$ -- $ 11
Oct 14, 2020 $ 0.569
+1.16%
$ -- $ 11
Oct 4, 2020 $ 1.24
+0.59%
$ -- $ 2
Oct 3, 2020 $ 1.23
+0.22%
$ -- $ 2
Sep 29, 2020 $ 0.644
+0.23%
$ -- $ 54
Sep 28, 2020 $ 0.643
-0.62%
$ -- $ 53
Sep 27, 2020 $ 0.647
+35.56%
$ -- $ 111
Sep 19, 2020 $ 0.415
+0.26%
$ -- $ 67
Sep 18, 2020 $ 0.414
-0.10%
$ -- $ 67
Sep 17, 2020 $ 0.414
-86.94%
$ -- $ 67
Sep 13, 2020 $ 4.11
-0.24%
$ -- $ 64
Sep 12, 2020 $ 4.12
+0.57%
$ -- $ 65
Sep 11, 2020 $ 4.1
+1,305.75%
$ -- $ 64
Sep 10, 2020 $ 0.291
-43.55%
$ -- $ 1
Sep 9, 2020 $ 0.516
+1.00%
$ -- $ 7
Sep 8, 2020 $ 0.511
+0.21%
$ -- $ 7
Sep 1, 2020 $ 0.523
+2.94%
$ -- $ 1
Aug 31, 2020 $ 0.508
-30.03%
$ -- $ 1
Aug 30, 2020 $ 0.726
+0.84%
$ -- $ 5
Aug 29, 2020 $ 0.709
+0.06%
$ -- $ 9
Aug 28, 2020 $ 0.708
+0.98%
$ -- $ 9
Aug 27, 2020 $ 0.672
-0.76%
$ -- $ 0.0001
Download