Daybreak Historical Data

DAYC Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.00027
-2.90%
$-- $1.4 million
11:16 AM $0.000275
-1.45%
$-- $1.42 million
11:15 AM $0.000277
+1.90%
$-- $1.44 million
11:14 AM $0.00029
-1.11%
$-- $1.49 million
11:13 AM $0.000297
+3.89%
$-- $1.59 million
11:12 AM $0.000278
+5.09%
$-- $1.41 million
11:11 AM $0.000271
+11.27%
$-- $1.37 million
11:10 AM $0.00025
+19.00%
$-- $1.22 million
11:09 AM $0.00021
-1.62%
$-- $1.05 million
11:08 AM $0.000212
+6.50%
$-- $1.03 million
11:07 AM $0.000193
+8.38%
$-- $946,964
11:06 AM $0.000179
-1.47%
$-- $905,885
11:05 AM $0.000182
+8.37%
$-- $849,392
11:04 AM $0.000167
+5.44%
$-- $837,615
11:03 AM $0.000155
+2.38%
$-- $741,278
11:02 AM $0.000142
-11.85%
$-- $663,944
11:01 AM $0.000162
+2.49%
$-- $770,213
11:00 AM $0.000157
-2.68%
$-- $738,297
10:59 AM $0.000162
+2.14%
$-- $760,424
10:58 AM $0.000168
-2.77%
$-- $780,268
10:57 AM $0.00016
+7.51%
$-- $700,993
10:56 AM $0.000149
-3.18%
$-- $688,531
10:55 AM $0.00016
+0.65%
$-- $731,725
10:54 AM $0.000158
+2.25%
$-- $711,360
10:53 AM $0.000154
+8.08%
$-- $708,865
10:52 AM $0.000142
-5.23%
$-- $697,471
10:51 AM $0.000149
-0.74%
$-- $751,311
10:50 AM $0.000161
+2.85%
$-- $720,069
10:49 AM $0.000144
+3.46%
$-- $633,926
10:48 AM $0.000138
+4.32%
$-- $562,717
10:47 AM $0.000132
+0.61%
$-- $592,982
10:46 AM $0.000136
+4.53%
$-- $578,938
10:45 AM $0.000129
-3.91%
$-- $557,504
10:44 AM $0.000132
+1.01%
$-- $583,132
10:43 AM $0.000138
+11.13%
$-- $532,537
10:42 AM $0.00012
+7.01%
$-- $493,104
10:41 AM $0.000114
-9.55%
$-- $472,233
10:40 AM $0.000126
+4.36%
$-- $517,025
10:39 AM $0.000118
-4.10%
$-- $470,697
10:38 AM $0.000123
-1.20%
$-- $495,151
10:37 AM $0.000121
-5.04%
$-- $473,522
10:36 AM $0.00013
-1.10%
$-- $529,061
10:35 AM $0.00013
-15.66%
$-- $510,534
10:34 AM $0.000148
+0.06%
$-- $579,949
10:33 AM $0.000148
-2.03%
$-- $567,889
10:32 AM $0.000149
+6.32%
$-- $563,921
10:31 AM $0.00014
-2.89%
$-- $549,325
10:30 AM $0.000139
+8.11%
$-- $530,318
10:29 AM $0.000133
-2.59%
$-- $498,366
10:28 AM $0.000137
-0.98%
$-- $470,355