Mining Historical Data

MNG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0₅758
-2.17%
$ 1 $ 0.0001
Sep 26, 2021 $ 0.0₅776
+1.36%
$ 1 $ 0.0001
Sep 25, 2021 $ 0.0₅766
-0.32%
$ 1 $ 0.0001
Sep 24, 2021 $ 0.0₅768
-4.98%
$ 1 $ 0.0001
Sep 23, 2021 $ 0.0₅808
+3.20%
$ 1 $ 0
Sep 22, 2021 $ 0.0₅784
+7.79%
$ 1 $ 0.0001
Sep 21, 2021 $ 0.0₅725
+527.62%
$ 1 $ 0.0001
Sep 20, 2021 $ 0.0₅115
-87.71%
$ 0 $ 1
Sep 19, 2021 $ 0.0₅939
+7.33%
$ 1 $ 6
Sep 18, 2021 $ 0.0₅874
+2.09%
$ 1 $ 0
Sep 17, 2021 $ 0.0₅855
-1.20%
$ 1 $ 0
Sep 16, 2021 $ 0.0₅866
+643.33%
$ 1 $ 0
Sep 15, 2021 $ 0.0₅116
-86.32%
$ 0 $ 0.1
Sep 14, 2021 $ 0.0₅85
+4.85%
$ 1 $ 0
Sep 13, 2021 $ 0.0₅812
-2.54%
$ 1 $ 0
Sep 12, 2021 $ 0.0₅834
+2.26%
$ 1 $ 0
Sep 11, 2021 $ 0.0₅814
+0.46%
$ 1 $ 0
Sep 10, 2021 $ 0.0₅809
-3.56%
$ 1 $ 0
Sep 9, 2021 $ 0.0₅838
+0.62%
$ 1 $ 0
Sep 8, 2021 $ 0.0₅832
-1.84%
$ 1 $ 0
Sep 7, 2021 $ 0.0₅848
-11.73%
$ 1 $ 0
Sep 6, 2021 $ 0.0₅96
+1.89%
$ 1 $ 0
Sep 5, 2021 $ 0.0₅942
+3.90%
$ 1 $ 0
Sep 4, 2021 $ 0.0₅907
-0.06%
$ 1 $ 0
Sep 3, 2021 $ 0.0₅909
+1.56%
$ 1 $ 0
Sep 2, 2021 $ 0.0₅895
+675.42%
$ 1 $ 0
Sep 1, 2021 $ 0.0₅115
-85.26%
$ 0 $ 0
Aug 31, 2021 $ 0.0₅786
+0.38%
$ 1 $ 0
Aug 30, 2021 $ 0.0₅783
-3.35%
$ 1 $ 0
Aug 29, 2021 $ 0.0₅811
-0.10%
$ 1 $ 0
Aug 28, 2021 $ 0.0₅812
-0.33%
$ 1 $ 0
Aug 27, 2021 $ 0.0₅814
+76.82%
$ 1 $ 0
Aug 26, 2021 $ 0.0₅46
-48.22%
$ 0 $ 0
Aug 25, 2021 $ 0.0₅888
+2.68%
$ 1 $ 0
Aug 24, 2021 $ 0.0₅864
-3.79%
$ 1 $ 0
Aug 23, 2021 $ 0.0₅899
+0.37%
$ 1 $ 0
Aug 22, 2021 $ 0.0₅895
+0.97%
$ 1 $ 0
Aug 21, 2021 $ 0.0₅888
+668.99%
$ 1 $ 0
Aug 20, 2021 $ 0.0₅116
-85.16%
$ 0 $ 0
Aug 19, 2021 $ 0.0₅777
+3.91%
$ 1 $ 0
Aug 18, 2021 $ 0.0₅749
+0.16%
$ 1 $ 0
Aug 17, 2021 $ 0.0₅746
-2.68%
$ 1 $ 0
Aug 16, 2021 $ 0.0₅766
-2.26%
$ 1 $ 0
Aug 15, 2021 $ 0.0₅783
+70.25%
$ 1 $ 0
Aug 14, 2021 $ 0.0₅46
-42.07%
$ 0 $ 10
Aug 13, 2021 $ 0.0₅794
+72.64%
$ 1 $ 0
Aug 12, 2021 $ 0.0₅46
+0.00%
$ 0 $ 3
Aug 11, 2021 $ 0.0₅46
+297.94%
$ 0 $ 2
Aug 10, 2021 $ 0.0₅116
-78.52%
$ 0 $ 0
Aug 8, 2021 $ 0.0₅787
-1.75%
$ 1 $ 0.0001