Mining Historical Data
MNG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2021 | $ 0.0₅346 | +29.16% | ||
| Jan 13, 2021 | $ 0.0₅268 | +481.50% | ||
| Jan 12, 2021 | $ 0.0₆461 | -77.02% | ||
| Jan 11, 2021 | $ 0.0₅201 | -47.69% | ||
| Jan 10, 2021 | $ 0.0₅384 | -3.80% | ||
| Jan 9, 2021 | $ 0.0₅399 | +775.76% | ||
| Jan 8, 2021 | $ 0.0₆456 | -80.54% | ||
| Jan 7, 2021 | $ 0.0₅234 | -0.44% | ||
| Jan 6, 2021 | $ 0.0₅235 | -0.10% | ||
| Jan 5, 2021 | $ 0.0₅235 | +423.05% | ||
| Mar 30, 2020 | $ 0.451 | -0.05% | ||
| Nov 19, 2018 | $ 0.342 | +0.00% | ||
| Nov 18, 2018 | $ 0.34 | +0.00% | ||
| Nov 3, 2018 | $ 0.391 | +0.00% | ||
| Nov 2, 2018 | $ 0.388 | +0.00% | ||
| Oct 29, 2018 | $ 0.395 | +0.00% | ||
| Oct 28, 2018 | $ 0.395 | +0.00% | ||
| Oct 27, 2018 | $ 0.395 | +0.00% | ||
| Sep 29, 2018 | $ 0.405 | +0.00% | ||
| Sep 28, 2018 | $ 0.392 | +0.00% | ||
| Sep 21, 2018 | $ 0.448 | +0.00% | ||
| Sep 20, 2018 | $ 0.445 | +0.00% | ||
| Sep 19, 2018 | $ 0.445 | +0.00% | ||
| Sep 16, 2018 | $ 0.457 | +0.00% | ||
| Sep 15, 2018 | $ 0.455 | +0.00% | ||
| Sep 12, 2018 | $ 0.623 | +0.00% | ||
| Sep 11, 2018 | $ 0.619 | +0.00% | ||
| Sep 3, 2018 | $ 0.708 | +0.00% | ||
| Sep 2, 2018 | $ 0.705 | +0.00% | ||
| Aug 23, 2018 | $ 0.656 | +0.00% | ||
| Aug 22, 2018 | $ 0.632 | +0.00% | ||
| Aug 21, 2018 | $ 0.636 | +0.00% | ||
| Aug 20, 2018 | $ 0.63 | +0.00% | ||
| Aug 7, 2018 | $ 0.502 | +0.00% | ||
| Aug 6, 2018 | $ 0.5 | +0.00% | ||
| Jun 25, 2018 | $ 0.99 | +0.00% | ||
| Jun 24, 2018 | $ 0.994 | +0.00% | ||
| Jun 23, 2018 | $ 1.52 | +0.00% | ||
| Jun 22, 2018 | $ 1.97 | +0.00% | ||
| Jun 21, 2018 | $ 1.9 | +0.00% | ||
| Jun 20, 2018 | $ 1.59 | +0.00% | ||
| Jun 19, 2018 | $ 2.07 | +0.00% | ||
| Jun 18, 2018 | $ 2.12 | +0.00% | ||
| Jun 17, 2018 | $ 2.12 | +0.00% | ||
| Jun 16, 2018 | $ 2 | +0.00% | ||
| Jun 15, 2018 | $ 1.94 | +0.00% | ||
| Jun 10, 2018 | $ 2.33 | +0.00% | ||
| Jun 8, 2018 | $ 2.22 | +0.00% | ||
| Jun 7, 2018 | $ 2 | +0.00% | ||
| Jun 6, 2018 | $ 2.33 | +0.00% | ||