Mining Historical Data

MNG Page 18
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₅346
+29.16%
$ 0 $ 119
Jan 13, 2021 $ 0.0₅268
+481.50%
$ 0 $ 87
Jan 12, 2021 $ 0.0₆461
-77.02%
$ 0 $ 0
Jan 11, 2021 $ 0.0₅201
-47.69%
$ 0 $ 0.0001
Jan 10, 2021 $ 0.0₅384
-3.80%
$ 0 $ 8
Jan 9, 2021 $ 0.0₅399
+775.76%
$ 0 $ 30
Jan 8, 2021 $ 0.0₆456
-80.54%
$ 0 $ 0
Jan 7, 2021 $ 0.0₅234
-0.44%
$ 0 $ 70
Jan 6, 2021 $ 0.0₅235
-0.10%
$ 0 $ 65
Jan 5, 2021 $ 0.0₅235
+423.05%
$ 0 $ 42
Mar 30, 2020 $ 0.451
-0.05%
$ 45,083 $ 2
Nov 19, 2018 $ 0.342
+0.00%
$ 34,185 $ 5,598
Nov 18, 2018 $ 0.34
+0.00%
$ 33,966 $ 5,553
Nov 3, 2018 $ 0.391
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.388
+0.00%
$ -- $ 6,347
Oct 29, 2018 $ 0.395
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.395
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.395
+0.00%
$ -- $ 6,463
Sep 29, 2018 $ 0.405
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.392
+0.00%
$ -- $ 6,519
Sep 21, 2018 $ 0.448
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.445
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.445
+0.00%
$ -- $ 6,320
Sep 16, 2018 $ 0.457
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.455
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.623
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.619
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.708
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.705
+0.00%
$ -- $ 7,107
Aug 23, 2018 $ 0.656
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.632
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.636
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.63
+0.00%
$ -- $ 6,423
Aug 7, 2018 $ 0.502
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.5
+0.00%
$ -- $ 7,028
Jun 25, 2018 $ 0.99
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.994
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.52
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.97
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.9
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.59
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 2.07
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 2.12
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 2.12
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.94
+0.00%
$ -- $ 6,525
Jun 10, 2018 $ 2.33
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 2.22
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.33
+0.00%
$ -- $ 7,562