Mining Historical Data

MNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0₆68
-77.13%
$ 0.1 $ 3
Jun 3, 2022 $ 0.0₅297
+337.36%
$ 0 $ 0
Jun 2, 2022 $ 0.0₆68
-0.01%
$ 0.1 $ 3
Jun 1, 2022 $ 0.0₆68
+0.00%
$ 0.1 $ 3
May 31, 2022 $ 0.0₆68
+0.00%
$ 0.1 $ 3
May 30, 2022 $ 0.0₆68
+0.02%
$ 0.1 $ 3
May 29, 2022 $ 0.0₆68
+0.00%
$ 0.1 $ 3
May 28, 2022 $ 0.0₆68
+0.00%
$ 0.1 $ 3
May 27, 2022 $ 0.0₆68
-2.80%
$ 0.1 $ 3
May 26, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 25, 2022 $ 0.0₆699
-0.01%
$ 0.1 $ 3
May 24, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 23, 2022 $ 0.0₆699
+0.01%
$ 0.1 $ 3
May 22, 2022 $ 0.0₆699
-0.01%
$ 0.1 $ 3
May 21, 2022 $ 0.0₆699
+0.01%
$ 0.1 $ 3
May 20, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 2
May 19, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 18, 2022 $ 0.0₆699
-0.01%
$ 0.1 $ 3
May 17, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 16, 2022 $ 0.0₆699
+0.01%
$ 0.1 $ 3
May 15, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 14, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 13, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 12, 2022 $ 0.0₆699
-0.02%
$ 0.1 $ 143
May 11, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 10, 2022 $ 0.0₆699
+0.01%
$ 0.1 $ 3
May 9, 2022 $ 0.0₆699
+0.00%
$ 0.1 $ 3
May 8, 2022 $ 0.0₆699
-0.01%
$ 0.1 $ 3
May 7, 2022 $ 0.0₆699
+0.02%
$ 0.1 $ 3
May 6, 2022 $ 0.0₆699
-0.09%
$ 0.1 $ 3
May 5, 2022 $ 0.0₆7
+0.00%
$ 0.1 $ 3
May 4, 2022 $ 0.0₆7
+0.00%
$ 0.1 $ 3
May 3, 2022 $ 0.0₆7
+0.01%
$ 0.1 $ 3
May 2, 2022 $ 0.0₆7
+0.00%
$ 0.1 $ 3
May 1, 2022 $ 0.0₆7
-0.01%
$ 0.1 $ 3
Apr 30, 2022 $ 0.0₆7
+0.00%
$ 0.1 $ 3
Apr 29, 2022 $ 0.0₆7
+0.01%
$ 0.1 $ 3
Apr 28, 2022 $ 0.0₆7
-0.01%
$ 0.1 $ 2
Apr 27, 2022 $ 0.0₆7
+0.00%
$ 0.1 $ 3
Apr 26, 2022 $ 0.0₆7
+0.01%
$ 0.1 $ 3
Apr 25, 2022 $ 0.0₆7
-68.57%
$ 0.1 $ 3
Apr 24, 2022 $ 0.0₅223
+218.09%
$ 0 $ 5
Apr 23, 2022 $ 0.0₆7
-29.30%
$ 0.1 $ 141
Apr 22, 2022 $ 0.0₆99
+0.01%
$ 0.1 $ 4
Apr 21, 2022 $ 0.0₆99
-9.92%
$ 0.1 $ 4
Apr 20, 2022 $ 0.0₅11
-0.01%
$ 0 $ 5
Apr 19, 2022 $ 0.0₅11
+0.00%
$ 0 $ 5
Apr 18, 2022 $ 0.0₅11
+0.00%
$ 0 $ 5
Apr 17, 2022 $ 0.0₅11
+0.01%
$ 0 $ 4
Apr 16, 2022 $ 0.0₅11
-0.01%
$ 0 $ 4