RealGOAT Historical Data

RGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₈174
+0.00%
$ 36,441 $ 6,250
Dec 22, 6 PM $ 0.0₈178
+0.00%
$ 37,439 $ 5,485
Dec 22, 2 PM $ 0.0₈172
+0.00%
$ 36,204 $ 4,311
Dec 22, 8 AM $ 0.0₈168
+2.64%
$ 35,198 $ 3,326
Dec 22, 2 AM $ 0.0₈151
+0.00%
$ 31,741 $ 899
Dec 21, 5 PM $ 0.0₈151
+0.00%
$ 31,739 $ 877
Dec 20, 8 PM $ 0.0₈164
+0.00%
$ 34,327 $ 706
Dec 19, 4 PM $ 0.0₈156
-0.04%
$ 32,730 $ 629
Dec 19, 11 AM $ 0.0₈156
+0.00%
$ 32,772 $ 10,754
Dec 19, 4 AM $ 0.0₈159
+0.00%
$ 33,355 $ 8,967
Dec 19, 12 AM $ 0.0₈152
+3.69%
$ 31,827 $ 8,634
Dec 18, 11 PM $ 0.0₈146
+0.00%
$ 30,690 $ 10,556
Dec 18, 5 PM $ 0.0₈149
-0.34%
$ 31,245 $ 8,457
Dec 18, 3 PM $ 0.0₈143
+0.00%
$ 29,989 $ 10,239
Dec 18, 12 AM $ 0.0₈136
+0.00%
$ 28,590 $ 9,579
Dec 17, 3 PM $ 0.0₈169
+0.43%
$ 35,432 $ 7,100
Dec 17, 2 PM $ 0.0₈168
+0.00%
$ 35,275 $ 7,027
Dec 17, 1 PM $ 0.0₈165
+0.00%
$ 34,730 $ 8,328
Dec 17, 6 AM $ 0.0₈19
+0.00%
$ 39,809 $ 6,349
Dec 17, 2 AM $ 0.0₈188
+0.00%
$ 39,421 $ 6,323
Dec 17, 1 AM $ 0.0₈188
+0.00%
$ 39,384 $ 6,318
Dec 17, 12 AM $ 0.0₈188
+0.00%
$ 39,361 $ 6,006
Dec 16, 8 PM $ 0.0₈178
-3.54%
$ 37,425 $ 6,121
Dec 16, 7 PM $ 0.0₈184
+0.00%
$ 38,606 $ 6,221
Dec 16, 4 PM $ 0.0₈193
+0.00%
$ 40,446 $ 3,812
Dec 15, 4 PM $ 0.0₈199
+0.00%
$ 41,684 $ 3,250
Dec 14, 6 PM $ 0.0₈221
+0.00%
$ 46,326 $ 3,010
Dec 14, 12 AM $ 0.0₈21
-2.02%
$ 44,179 $ 2,626
Dec 13, 9 PM $ 0.0₈225
+0.00%
$ 47,307 $ 2,047
Dec 13, 7 PM $ 0.0₈221
+0.00%
$ 46,287 $ 1,716
Dec 13, 10 AM $ 0.0₈222
+0.00%
$ 46,502 $ 1,705
Dec 12, 9 PM $ 0.0₈233
+0.00%
$ 48,894 $ 1,536
Dec 12, 6 PM $ 0.0₈234
+0.89%
$ 49,186 $ 1,497
Dec 12, 5 PM $ 0.0₈232
-0.51%
$ 48,708 $ 1,482
Dec 12, 3 PM $ 0.0₈23
+0.01%
$ 48,307 $ 1,421
Dec 12, 1 PM $ 0.0₈23
+0.00%
$ 48,214 $ 1,476
Dec 12, 12 PM $ 0.0₈24
+0.00%
$ 50,342 $ 1,401
Dec 10, 7 PM $ 0.0₈251
+0.00%
$ 52,742 $ 871
Dec 9, 3 PM $ 0.0₈246
+0.00%
$ 51,570 $ 699
Dec 6, 9 PM $ 0.0₈249
+0.00%
$ 52,194 $ 459
Dec 5, 8 PM $ 0.0₈239
+0.01%
$ 50,230 $ 332
Dec 5, 5 AM $ 0.0₈238
+0.00%
$ 50,001 $ 94
Dec 4, 12 PM $ 0.0₈222
+0.00%
$ 46,608 $ 1,225
Dec 4, 5 AM $ 0.0₈287
-0.78%
$ 60,149 $ 586
Dec 3, 11 AM $ 0.0₈231
+0.00%
$ 48,483 $ 43
Dec 3, 2 AM $ 0.0₈23
+0.00%
$ 48,305 $ 2,588
Dec 2, 9 PM $ 0.0₈23
+0.00%
$ 48,207 $ 3,254
Dec 2, 2 PM $ 0.0₈376
+0.00%
$ 78,988 $ 1,503
Dec 1, 6 PM $ 0.0₈22
+0.06%
$ 46,132 $ 17
Dec 1, 2 AM $ 0.0₈239
+0.00%
$ 50,266 $ 704