RealGOAT Historical Data

RGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₈158
-6.10%
$ 33,119 $ 11,069
Dec 31, 5 PM $ 0.0₈168
+0.00%
$ 35,179 $ 11,357
Dec 31, 12 PM $ 0.0₈166
+0.00%
$ 34,902 $ 11,273
Dec 31, 5 AM $ 0.0₈164
+0.00%
$ 34,381 $ 10,806
Dec 31, 2 AM $ 0.0₈159
+0.00%
$ 33,340 $ 11,185
Dec 29, 7 PM $ 0.0₈157
+0.00%
$ 32,981 $ 11,149
Dec 29, 7 AM $ 0.0₈158
+0.62%
$ 33,067 $ 10,549
Dec 29, 1 AM $ 0.0₈165
-2.97%
$ 34,644 $ 11,070
Dec 28, 8 PM $ 0.0₈168
+0.00%
$ 35,177 $ 11,295
Dec 28, 7 PM $ 0.0₈174
+0.00%
$ 36,497 $ 10,565
Dec 28, 1 AM $ 0.0₈156
+0.00%
$ 32,847 $ 10,364
Dec 27, 6 PM $ 0.0₈167
+0.00%
$ 35,006 $ 10,234
Dec 26, 6 AM $ 0.0₈172
+5.29%
$ 36,036 $ 9,935
Dec 25, 9 PM $ 0.0₈161
+0.00%
$ 33,821 $ 9,384
Dec 25, 7 PM $ 0.0₈16
+0.00%
$ 33,584 $ 9,370
Dec 25, 6 PM $ 0.0₈16
+0.00%
$ 33,602 $ 9,722
Dec 24, 8 PM $ 0.0₈155
+0.00%
$ 32,607 $ 8,745
Dec 24, 6 PM $ 0.0₈15
+0.00%
$ 31,541 $ 8,545
Dec 24, 5 PM $ 0.0₈153
+0.02%
$ 32,202 $ 8,165
Dec 24, 1 PM $ 0.0₈153
+2.04%
$ 32,128 $ 7,980
Dec 24, 11 AM $ 0.0₈153
-2.22%
$ 32,102 $ 8,241
Dec 24, 3 AM $ 0.0₈178
+8.20%
$ -- $ 8,037
Dec 24, 2 AM $ 0.0₈17
+0.00%
$ 35,762 $ 7,409
Dec 23, 8 PM $ 0.0₈165
+0.00%
$ 34,741 $ 7,151
Dec 23, 6 AM $ 0.0₈156
+0.00%
$ 32,724 $ 6,178
Dec 23, 2 AM $ 0.0₈152
+0.00%
$ 32,005 $ 6,507
Dec 22, 7 PM $ 0.0₈174
+0.00%
$ 36,441 $ 6,250
Dec 22, 6 PM $ 0.0₈178
+0.00%
$ 37,439 $ 5,485
Dec 22, 2 PM $ 0.0₈172
+0.00%
$ 36,204 $ 4,311
Dec 22, 8 AM $ 0.0₈168
+2.64%
$ 35,198 $ 3,326
Dec 22, 2 AM $ 0.0₈151
+0.00%
$ 31,741 $ 899
Dec 21, 5 PM $ 0.0₈151
+0.00%
$ 31,739 $ 877
Dec 20, 8 PM $ 0.0₈164
+0.00%
$ 34,327 $ 706
Dec 19, 4 PM $ 0.0₈156
-0.04%
$ 32,730 $ 629
Dec 19, 11 AM $ 0.0₈156
+0.00%
$ 32,772 $ 10,754
Dec 19, 4 AM $ 0.0₈159
+0.00%
$ 33,355 $ 8,967
Dec 19, 12 AM $ 0.0₈152
+3.69%
$ 31,827 $ 8,634
Dec 18, 11 PM $ 0.0₈146
+0.00%
$ 30,690 $ 10,556
Dec 18, 5 PM $ 0.0₈149
-0.34%
$ 31,245 $ 8,457
Dec 18, 3 PM $ 0.0₈143
+0.00%
$ 29,989 $ 10,239
Dec 18, 12 AM $ 0.0₈136
+0.00%
$ 28,590 $ 9,579
Dec 17, 3 PM $ 0.0₈169
+0.43%
$ 35,432 $ 7,100
Dec 17, 2 PM $ 0.0₈168
+0.00%
$ 35,275 $ 7,027
Dec 17, 1 PM $ 0.0₈165
+0.00%
$ 34,730 $ 8,328
Dec 17, 6 AM $ 0.0₈19
+0.00%
$ 39,809 $ 6,349
Dec 17, 2 AM $ 0.0₈188
+0.00%
$ 39,421 $ 6,323
Dec 17, 1 AM $ 0.0₈188
+0.00%
$ 39,384 $ 6,318
Dec 17, 12 AM $ 0.0₈188
+0.00%
$ 39,361 $ 6,006
Dec 16, 8 PM $ 0.0₈178
-3.54%
$ 37,425 $ 6,121
Dec 16, 7 PM $ 0.0₈184
+0.00%
$ 38,606 $ 6,221