RealGOAT Historical Data

RGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₈193
+0.00%
$ 40,446 $ 3,812
Dec 15, 4 PM $ 0.0₈199
+0.00%
$ 41,684 $ 3,250
Dec 14, 6 PM $ 0.0₈221
+0.00%
$ 46,326 $ 3,010
Dec 14, 12 AM $ 0.0₈21
-2.02%
$ 44,179 $ 2,626
Dec 13, 9 PM $ 0.0₈225
+0.00%
$ 47,307 $ 2,047
Dec 13, 7 PM $ 0.0₈221
+0.00%
$ 46,287 $ 1,716
Dec 13, 10 AM $ 0.0₈222
+0.00%
$ 46,502 $ 1,705
Dec 12, 9 PM $ 0.0₈233
+0.00%
$ 48,894 $ 1,536
Dec 12, 6 PM $ 0.0₈234
+0.89%
$ 49,186 $ 1,497
Dec 12, 5 PM $ 0.0₈232
-0.51%
$ 48,708 $ 1,482
Dec 12, 3 PM $ 0.0₈23
+0.01%
$ 48,307 $ 1,421
Dec 12, 1 PM $ 0.0₈23
+0.00%
$ 48,214 $ 1,476
Dec 12, 12 PM $ 0.0₈24
+0.00%
$ 50,342 $ 1,401
Dec 10, 7 PM $ 0.0₈251
+0.00%
$ 52,742 $ 871
Dec 9, 3 PM $ 0.0₈246
+0.00%
$ 51,570 $ 699
Dec 6, 9 PM $ 0.0₈249
+0.00%
$ 52,194 $ 459
Dec 5, 8 PM $ 0.0₈239
+0.01%
$ 50,230 $ 332
Dec 5, 5 AM $ 0.0₈238
+0.00%
$ 50,001 $ 94
Dec 4, 12 PM $ 0.0₈222
+0.00%
$ 46,608 $ 1,225
Dec 4, 5 AM $ 0.0₈287
-0.78%
$ 60,149 $ 586
Dec 3, 11 AM $ 0.0₈231
+0.00%
$ 48,483 $ 43
Dec 3, 2 AM $ 0.0₈23
+0.00%
$ 48,305 $ 2,588
Dec 2, 9 PM $ 0.0₈23
+0.00%
$ 48,207 $ 3,254
Dec 2, 2 PM $ 0.0₈376
+0.00%
$ 78,988 $ 1,503
Dec 1, 6 PM $ 0.0₈22
+0.06%
$ 46,132 $ 17
Dec 1, 2 AM $ 0.0₈239
+0.00%
$ 50,266 $ 704
Dec 1, 1 AM $ 0.0₈239
+0.09%
$ 50,200 $ 701
Download