RealGOAT Historical Data

RGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₈239
+0.09%
$ 50,200 $ 701
Nov 30, 8 PM $ 0.0₈237
+0.00%
$ 49,832 $ 709
Nov 30, 6 PM $ 0.0₈248
+0.13%
$ 52,011 $ 607
Nov 30, 5 PM $ 0.0₈247
+1.30%
$ 51,945 $ 604
Nov 30, 4 PM $ 0.0₈244
+0.00%
$ 51,167 $ 560
Nov 30, 2 PM $ 0.0₈243
+0.00%
$ 51,064 $ 553
Nov 30, 1 PM $ 0.0₈243
+0.22%
$ 50,953 $ 519
Nov 30, 6 AM $ 0.0₈223
+0.00%
$ 46,872 $ 337
Nov 29, 9 PM $ 0.0₈22
+0.00%
$ -- $ 300
Nov 28, 4 PM $ 0.0₈24
-0.63%
$ 50,398 $ 38
Nov 28, 1 PM $ 0.0₈242
+0.00%
$ 50,815 $ 33
Nov 28, 9 AM $ 0.0₈246
+0.00%
$ 51,561 $ 0.01
Nov 28, 8 AM $ 0.0₈246
+0.00%
$ 51,561 $ 0
Nov 28, 5 AM $ 0.0₈246
+0.00%
$ 51,561 $ 59
Nov 28, 4 AM $ 0.0₈246
+0.00%
$ 51,561 $ 59
Nov 27, 9 PM $ 0.0₈245
+0.00%
$ 51,342 $ 49
Nov 27, 12 PM $ 0.0₈24
+0.00%
$ 50,354 $ 4
Nov 26, 2 PM $ 0.0₈233
+0.92%
$ 48,953 $ 262
Nov 26, 1 PM $ 0.0₈231
+0.00%
$ 48,485 $ 244
Nov 26, 1 AM $ 0.0₈244
+0.00%
$ 51,231 $ 239
Nov 25, 8 PM $ 0.0₈241
-3.78%
$ 50,684 $ 223
Nov 25, 7 PM $ 0.0₈241
+0.00%
$ 50,541 $ 33
Nov 25, 12 AM $ 0.0₈239
-0.18%
$ 50,140 $ 1,342
Nov 24, 11 PM $ 0.0₈239
+1.11%
$ 50,163 $ 1,333
Nov 24, 10 PM $ 0.0₈236
+0.00%
$ 49,547 $ 1,322
Nov 24, 9 PM $ 0.0₈242
+0.00%
$ 50,801 $ 1,226
Nov 24, 7 PM $ 0.0₈236
+0.00%
$ 49,500 $ 1,169
Nov 24, 6 PM $ 0.0₈236
+0.00%
$ 49,529 $ 1,168
Nov 24, 1 PM $ 0.0₈236
+0.00%
$ 49,598 $ 1,164
Nov 24, 12 PM $ 0.0₈236
+0.00%
$ 49,599 $ 1,064
Nov 24, 5 AM $ 0.0₈246
+0.00%
$ 51,708 $ 960
Nov 23, 4 PM $ 0.0₈244
+0.00%
$ 51,237 $ 939
Nov 23, 4 AM $ 0.0₈201
+5.54%
$ 42,189 $ 485
Nov 21, 4 PM $ 0.0₈227
-0.89%
$ 47,615 $ 668
Nov 21, 2 PM $ 0.0₈227
+0.00%
$ 47,669 $ 609
Nov 21, 12 PM $ 0.0₈223
+0.00%
$ 46,738 $ 617
Nov 21, 8 AM $ 0.0₈243
+0.00%
$ 51,022 $ 406
Nov 21, 4 AM $ 0.0₈248
+0.00%
$ 51,989 $ 371
Nov 20, 11 PM $ 0.0₈26
-2.65%
$ 54,524 $ 264
Nov 20, 10 PM $ 0.0₈267
-1.22%
$ 56,032 $ 200
Nov 20, 6 PM $ 0.0₈262
-1.25%
$ 54,946 $ 91
Nov 20, 5 PM $ 0.0₈266
+0.00%
$ 55,938 $ 49
Nov 19, 8 PM $ 0.0₈261
+0.00%
$ -- $ 1,280
Nov 19, 7 PM $ 0.0₈264
+4.34%
$ 55,380 $ 1,198
Nov 19, 6 PM $ 0.0₈256
+0.00%
$ 53,731 $ 1,074
Nov 19, 4 PM $ 0.0₈253
-0.05%
$ 53,180 $ 1,041
Nov 19, 7 AM $ 0.0₈257
+1.07%
$ 53,855 $ 1,012
Nov 19, 3 AM $ 0.0₈256
+1.07%
$ 53,758 $ 965
Nov 18, 11 PM $ 0.0₈263
-2.48%
$ 55,107 $ 890
Nov 18, 6 AM $ 0.0₈197
+0.00%
$ 41,302 $ 4,399