RealGOAT Historical Data

RGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₈195
+0.98%
$ 40,883 $ 4,499
Nov 18, 2 AM $ 0.0₈201
+0.00%
$ 42,204 $ 4,291
Nov 16, 10 PM $ 0.0₈21
+0.00%
$ 44,012 $ 4,530
Nov 16, 7 PM $ 0.0₈22
+4.34%
$ 46,247 $ 4,231
Nov 16, 6 PM $ 0.0₈211
+0.00%
$ 44,342 $ 4,170
Nov 16, 2 PM $ 0.0₈213
+0.00%
$ 44,633 $ 3,781
Nov 16, 7 AM $ 0.0₈212
+1.57%
$ 44,592 $ 3,712
Nov 15, 7 PM $ 0.0₈209
+0.00%
$ 43,798 $ 3,644
Nov 14, 2 PM $ 0.0₈205
+0.00%
$ 42,988 $ 2,561
Nov 14, 2 AM $ 0.0₈206
+0.00%
$ 43,224 $ 2,361
Nov 13, 6 PM $ 0.0₈193
+0.05%
$ 40,602 $ 2,093
Nov 13, 5 AM $ 0.0₈181
+0.00%
$ 37,995 $ 1,448
Nov 12, 2 PM $ 0.0₈208
+0.00%
$ 43,689 $ 78
Nov 12, 12 PM $ 0.0₈208
+0.00%
$ 43,644 $ 77
Nov 12, 10 AM $ 0.0₈21
+0.00%
$ 44,184 $ 51
Nov 12, 9 AM $ 0.0₈212
-0.99%
$ 44,522 $ 34
Nov 12, 8 AM $ 0.0₈215
+0.00%
$ 45,222 $ 1
Nov 11, 2 PM $ 0.0₈217
+0.00%
$ 45,479 $ 31,681
Nov 11, 12 PM $ 0.0₈214
+0.00%
$ 44,843 $ 41,942
Nov 11, 1 AM $ 0.0₈195
-3.26%
$ 40,920 $ 29,960
Nov 11, 12 AM $ 0.0₈204
+0.00%
$ 42,882 $ 29,912
Nov 10, 11 PM $ 0.0₈204
+0.00%
$ 42,854 $ 41,644
Nov 10, 5 PM $ 0.0₈217
+0.00%
$ 45,627 $ 31,423
Nov 10, 4 PM $ 0.0₈217
+3.86%
$ 45,522 $ 30,170
Nov 10, 3 PM $ 0.0₈211
+0.00%
$ 44,238 $ 31,141
Nov 10, 2 PM $ 0.0₈217
+1.44%
$ 45,580 $ 31,548
Nov 10, 1 PM $ 0.0₈214
+2.18%
$ 44,891 $ 29,914
Nov 10, 12 PM $ 0.0₈209
+0.00%
$ 43,891 $ 30,710
Nov 10, 10 AM $ 0.0₈216
-0.80%
$ 45,257 $ 30,753
Nov 10, 9 AM $ 0.0₈216
+0.00%
$ 45,303 $ 32,052
Nov 10, 8 AM $ 0.0₈227
-1.71%
$ 47,599 $ 31,890
Nov 10, 7 AM $ 0.0₈23
-4.09%
$ 48,385 $ 33,093
Nov 10, 6 AM $ 0.0₈241
+0.00%
$ 50,520 $ 33,595
Nov 10, 4 AM $ 0.0₈24
+0.04%
$ 50,299 $ 33,571
Nov 9, 8 PM $ 0.0₈264
+0.00%
$ 55,483 $ 36,898
Nov 9, 7 PM $ 0.0₈265
-1.79%
$ 55,719 $ 36,848
Nov 9, 6 PM $ 0.0₈27
+0.00%
$ 56,617 $ 39,930
Nov 9, 12 PM $ 0.0₈307
+0.00%
$ 64,547 $ 42,019
Nov 9, 11 AM $ 0.0₈306
+2.42%
$ 64,167 $ 41,012
Nov 8, 10 PM $ 0.0₈304
+0.00%
$ 63,811 $ 38,809
Nov 8, 9 PM $ 0.0₈297
+0.80%
$ 62,391 $ 38,447
Nov 8, 8 PM $ 0.0₈294
-4.39%
$ 61,777 $ 39,538
Nov 8, 5 PM $ 0.0₈304
+2.62%
$ 63,757 $ 38,513
Nov 8, 12 PM $ 0.0₈292
+4.15%
$ 61,295 $ 36,598
Nov 8, 11 AM $ 0.0₈28
+0.00%
$ 58,732 $ 35,692
Nov 8, 10 AM $ 0.0₈289
+1.22%
$ 60,563 $ 35,129
Nov 8, 9 AM $ 0.0₈296
+0.00%
$ 62,083 $ 35,195
Nov 8, 8 AM $ 0.0₈29
+0.00%
$ 60,857 $ 34,364
Nov 8, 1 AM $ 0.0₈355
+6.47%
$ 74,569 $ 39,771
Nov 7, 6 PM $ 0.0₈355
+0.00%
$ 74,484 $ 41,538