RealGOAT Historical Data

RGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₈369
+0.07%
$ 77,489 $ 39,418
Nov 7, 1 PM $ 0.0₈368
+3.74%
$ 77,171 $ 40,470
Nov 7, 12 PM $ 0.0₈348
+0.00%
$ 73,046 $ 30,554
Nov 7, 6 AM $ 0.0₈435
+0.00%
$ 91,211 $ 42,723
Nov 7, 4 AM $ 0.0₈419
+2.65%
$ 87,864 $ 44,095
Nov 7, 3 AM $ 0.0₈407
+5.55%
$ 85,454 $ 40,887
Nov 7, 2 AM $ 0.0₈385
+0.86%
$ 80,847 $ 38,783
Nov 6, 8 PM $ 0.0₈364
+0.00%
$ 76,405 $ 36,485
Nov 6, 7 PM $ 0.0₈364
+3.00%
$ 76,377 $ 35,262
Nov 6, 6 PM $ 0.0₈353
+0.00%
$ 74,124 $ 35,227
Nov 6, 5 PM $ 0.0₈353
+0.00%
$ 74,123 $ 35,227
Nov 6, 4 PM $ 0.0₈358
+0.00%
$ 75,176 $ 35,681
Nov 6, 3 PM $ 0.0₈358
+0.00%
$ 75,202 $ 36,478
Nov 6, 2 PM $ 0.0₈366
-4.83%
$ 76,885 $ 37,618
Nov 6, 1 PM $ 0.0₈385
+5.29%
$ 80,732 $ 37,829
Nov 6, 11 AM $ 0.0₈385
+0.00%
$ 80,803 $ 36,098
Nov 6, 10 AM $ 0.0₈369
+0.00%
$ 77,458 $ 26,247
Nov 6, 4 AM $ 0.0₈302
+1.20%
$ 63,353 $ 28,143
Nov 6, 3 AM $ 0.0₈296
+3.70%
$ 62,108 $ 27,259
Nov 6, 2 AM $ 0.0₈283
+1.23%
$ 59,405 $ 25,847
Nov 6, 1 AM $ 0.0₈276
+2.18%
$ 57,967 $ 25,470
Nov 6, 12 AM $ 0.0₈273
-7.41%
$ 57,315 $ 25,295
Nov 5, 11 PM $ 0.0₈294
-1.75%
$ 61,767 $ 26,717
Nov 5, 8 PM $ 0.0₈302
+0.00%
$ 63,433 $ 27,400
Nov 5, 7 PM $ 0.0₈302
+0.19%
$ 63,413 $ 28,514
Nov 5, 6 PM $ 0.0₈312
+3.88%
$ 65,561 $ 26,943
Nov 5, 11 AM $ 0.0₈427
-2.66%
$ 89,724 $ 35,881
Nov 5, 10 AM $ 0.0₈426
+5.12%
$ 89,384 $ 34,634
Nov 5, 9 AM $ 0.0₈402
-2.04%
$ 84,308 $ 34,633
Nov 5, 2 AM $ 0.0₈45
-0.03%
$ 94,362 $ 36,153
Nov 5, 1 AM $ 0.0₈453
-0.06%
$ 94,995 $ 36,386
Nov 4, 11 PM $ 0.0₈453
+0.15%
$ 95,072 $ 36,331
Nov 4, 10 PM $ 0.0₈448
+0.13%
$ 94,054 $ 35,976
Nov 4, 9 PM $ 0.0₈462
-3.36%
$ 97,004 $ 37,039
Nov 4, 8 PM $ 0.0₈463
+6.38%
$ 97,210 $ 34,590
Nov 4, 7 PM $ 0.0₈435
-2.29%
$ 91,394 $ 34,484
Nov 4, 5 PM $ 0.0₈466
+18.29%
$ 97,884 $ 35,429
Nov 4, 4 PM $ 0.0₈393
+7.85%
$ 82,519 $ 29,032
Nov 4, 3 PM $ 0.0₈362
+4.22%
$ 76,057 $ 26,471
Nov 4, 2 PM $ 0.0₈344
+0.93%
$ 72,311 $ 26,030
Nov 4, 12 PM $ 0.0₈358
-4.70%
$ 75,167 $ 26,030
Nov 4, 11 AM $ 0.0₈37
+3.02%
$ 77,686 $ 26,111
Nov 4, 10 AM $ 0.0₈343
+4.26%
$ 71,998 $ 23,411
Nov 4, 3 AM $ 0.0₈266
+1.36%
$ 55,931 $ 16,093
Nov 4, 2 AM $ 0.0₈258
-3.95%
$ 54,230 $ 16,390
Nov 3, 8 PM $ 0.0₈278
+0.21%
$ 58,451 $ 15,859
Nov 3, 7 PM $ 0.0₈278
+0.00%
$ 58,384 $ 16,496
Nov 3, 6 PM $ 0.0₈289
+2.74%
$ 60,702 $ 16,210
Nov 3, 5 PM $ 0.0₈281
-0.02%
$ 59,086 $ 15,900
Nov 3, 4 PM $ 0.0₈279
-2.19%
$ 58,614 $ 15,867