RealGOAT Historical Data

RGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₈286
-0.46%
$ 60,024 $ 16,060
Nov 3, 2 PM $ 0.0₈245
+2.10%
$ 51,499 $ 13,344
Nov 3, 9 AM $ 0.0₈249
+0.00%
$ 52,356 $ 13,087
Nov 3, 8 AM $ 0.0₈249
+0.00%
$ 52,265 $ 11,115
Nov 3, 1 AM $ 0.0₈245
+0.00%
$ 51,370 $ 12,517
Nov 2, 8 PM $ 0.0₈257
+0.00%
$ 53,871 $ 12,402
Nov 2, 7 PM $ 0.0₈257
+2.19%
$ 53,871 $ 12,401
Nov 2, 2 PM $ 0.0₈25
+1.29%
$ 52,454 $ 11,862
Nov 2, 2 AM $ 0.0₈224
+0.00%
$ 47,034 $ 10,400
Nov 2, 1 AM $ 0.0₈222
+0.05%
$ 46,544 $ 10,369
Nov 2, 12 AM $ 0.0₈22
+0.51%
$ 46,216 $ 10,234
Nov 1, 11 PM $ 0.0₈219
+0.00%
$ 45,919 $ 9,577
Nov 1, 5 PM $ 0.0₈245
-1.07%
$ 51,533 $ 11,072
Nov 1, 4 PM $ 0.0₈248
-0.90%
$ 52,068 $ 11,032
Nov 1, 3 PM $ 0.0₈25
+0.03%
$ 52,515 $ 11,226
Nov 1, 12 PM $ 0.0₈255
-5.14%
$ 53,500 $ 11,585
Nov 1, 11 AM $ 0.0₈268
+0.21%
$ 56,279 $ 11,590
Nov 1, 5 AM $ 0.0₈268
+0.42%
$ 56,204 $ 11,536
Nov 1, 4 AM $ 0.0₈265
+2.68%
$ 55,617 $ 11,188
Nov 1, 3 AM $ 0.0₈258
+0.00%
$ 54,076 $ 10,817
Nov 1, 2 AM $ 0.0₈252
+0.00%
$ 52,899 $ 10,766
Download